ZAMA
ZAMA · 美元计价
$0.06838
-2.81%
≈ ￥0.451308
(-$0.00)
更新于 2026-11-02 17:20:01
24H 最高$0.07112
24H 最低$0.06755
今日开盘$0.07036
24H 成交量$295.66万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000502 | $0.00000477 | $3,625.98万 | $20.47亿 | -2.20% |
| 299 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $40.15万 | $645.48万 | -1.56% |
| 658 |
SMHBSMHB
|
$533.67 | $535.19 | $527.03 | $2.76万 | — | 1.00% |
| 187 |
AVAAVA
|
$0.3014 | $0.338 | $0.301 | $76.26万 | $1,691.07万 | -10.67% |
| 67 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $349.67万 | $40.69亿 | 0.00% |
| 674 |
FLNCBFLNCB
|
$5.81 | $5.83 | $5.71 | $1.62万 | — | 1.22% |
| 286 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $42.70万 | $508.38万 | -1.65% |
| 183 |
ALGOAlgorand
|
$0.0933 | $0.0955 | $0.0927 | $76.94万 | $8.55亿 | -1.89% |
| 430 |
BNSOLBinance Staked SOL
|
$107.5 | $109.00 | $105.90 | $22.82万 | $7.69亿 | -0.83% |
| 203 |
SSonic
|
$0.03849 | $0.04038 | $0.03844 | $69.49万 | $1.27亿 | -3.49% |
| 548 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0463 | $12.50万 | $357.58万 | -2.72% |
| 668 |
TMFBTMFB
|
$29.92 | $30.01 | $29.44 | $2.05万 | — | 1.15% |
| 395 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $27.39万 | $410.65万 | -1.77% |
| 457 |
METMeteora
|
$0.2797 | $0.286 | $0.2777 | $19.77万 | $1.36亿 | -1.24% |
| 397 |
WWormhole
|
$0.01109 | $0.01153 | $0.01103 | $27.26万 | $7,645.00万 | -2.98% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 519 |
MAGICMAGIC
|
$0.0796 | $0.0826 | $0.0784 | $14.82万 | $2,501.60万 | -3.16% |
| 684 |
GEVBGEVB
|
$871.96 | $875.82 | $854.30 | $1.19万 | — | 1.42% |
| 664 |
AMATBAMATB
|
$399.28 | $400.37 | $391.58 | $2.20万 | — | 1.40% |
| 575 |
VELODROMEVELODROME
|
$0.02734 | $0.0285 | $0.02672 | $10.52万 | — | -2.50% |
相关站点
共 40 个
Starknet _币种排行
PAX Gold _比特币行情
牛来 _BTC行情
Near Protocol _以太坊ETH价格
Vanar Chain _数字货币市值
Aptos _加密货币行情
Mitosis _数字货币市值
Near Protocol _BTC行情
Solv Protocol _数字货币市值
Initia _加密货币行情
Origin _以太坊ETH价格
Litecoin _以太坊ETH价格
Celo _比特币行情
Arbitrum _数字货币市值
TQQQB _以太坊ETH价格
Vanar Chain _数字货币市值
Cardano _比特币
Internet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _以太坊ETH价格
Zcash _BTC行情
ZAMA _比特币行情
Hyperliquid _币种排行
Aerodrome _加密货币行情
Hashflow _以太坊ETH价格
Arbitrum _加密货币行情
CRCLB _加密货币行情
NVDAB _比特币行情
First Digital _币种排行
Vanar Chain _BTC行情
TRON _比特币行情
Sophon _数字货币市值
Starknet _币种排行
NVDAB _数字货币市值
Pump.fun _以太坊ETH价格
Cardano _币种排行
Sui _以太坊ETH价格
Litecoin _加密货币行情
Filecoin _比特币
Aerodrome _币种排行