Sonic
S · 美元计价
$0.03944
-1.10%
≈ ￥0.260304
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.04038
24H 最低$0.03922
今日开盘$0.03988
24H 成交量$59.19万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,142.63万 | $20.47亿 | -2.78% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.93万 | $645.48万 | 0.00% |
| 646 |
SMHBSMHB
|
$527.37 | $529.81 | $525.83 | $1.72万 | — | -0.10% |
| 149 |
AVAAVA
|
$0.3064 | $0.338 | $0.301 | $100.92万 | $1,691.07万 | -3.68% |
| 233 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $53.95万 | $40.69亿 | -0.01% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,746.51 | — | -0.35% |
| 262 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.297 | $46.66万 | $508.38万 | -1.97% |
| 229 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.093 | $55.07万 | $8.55亿 | -1.37% |
| 398 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.09万 | $7.69亿 | -1.93% |
| 220 |
SSonic
|
$0.03944 | $0.04038 | $0.03922 | $59.19万 | $1.27亿 | -1.10% |
| 554 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.81万 | $357.58万 | -1.05% |
| 638 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.20万 | — | 0.14% |
| 312 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.47万 | $410.65万 | -0.38% |
| 515 |
METMeteora
|
$0.2786 | $0.2868 | $0.2777 | $12.78万 | $1.36亿 | -2.01% |
| 346 |
WWormhole
|
$0.01127 | $0.01161 | $0.01117 | $31.25万 | $7,645.00万 | -1.40% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 481 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.73万 | $2,501.60万 | -2.31% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 639 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
| 593 |
VELODROMEVELODROME
|
$0.02745 | $0.02861 | $0.02688 | $6.03万 | — | -1.47% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Lisk _以太坊ETH价格
PAX Gold _BTC行情
Dash _比特币
Gram _币种排行
Tether Gold _比特币行情
USD1 _比特币
SNDKB _币种排行
GOOGLB _BTC行情
BIO Protocol _币种排行
Aerodrome _加密货币行情
Hyperliquid _加密货币行情
United Stables _比特币
Tether Gold _BTC行情
Pump.fun _BTC行情
Near Protocol _比特币行情
BNB _以太坊ETH价格
Reserve Rights _数字货币市值
CoW Protocol _比特币
Kite _加密货币行情
Power Ledger _币种排行
Plume _币种排行
CRCLB _比特币
CRCLB _数字货币市值
PancakeSwap _BTC行情
LayerZero _加密货币行情
Artificial _以太坊ETH价格
DODO _数字货币市值
THORChain _数字货币市值
Celestia _BTC行情
Prometeus _数字货币市值
Quant _以太坊ETH价格
Avalanche _币种排行
Cardano _比特币行情
Artificial _比特币
MSTRB _BTC行情
Uniswap _以太坊ETH价格
Quant _数字货币市值
GOOGLB _数字货币市值
OFFICIAL TRUMP _加密货币行情