Verge
XVG · 美元计价
$0.00225
-0.04%
≈ ￥0.01485
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002251
24H 成交量$13.71万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,809.94万 | $20.47亿 | -2.00% |
| 327 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.79万 | $645.48万 | 1.26% |
| 659 |
SMHBSMHB
|
$534.29 | $535.19 | $526.44 | $2.29万 | — | 1.49% |
| 150 |
AVAAVA
|
$0.3101 | $0.338 | $0.301 | $99.22万 | $1,691.07万 | -3.99% |
| 148 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $100.03万 | $40.69亿 | -0.01% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.29万 | — | 1.22% |
| 290 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $39.91万 | $508.38万 | 0.33% |
| 199 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $70.78万 | $8.55亿 | -0.11% |
| 395 |
BNSOLBinance Staked SOL
|
$108.4 | $109.00 | $105.90 | $26.70万 | $7.69亿 | 0.19% |
| 236 |
SSonic
|
$0.03952 | $0.04038 | $0.03901 | $54.77万 | $1.27亿 | -1.00% |
| 539 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.35万 | $357.58万 | 0.00% |
| 658 |
TMFBTMFB
|
$29.72 | $29.85 | $29.44 | $2.31万 | — | 0.41% |
| 361 |
LUMIALumia
|
$0.0809 | $0.0811 | $0.0771 | $30.68万 | $410.65万 | 3.99% |
| 464 |
METMeteora
|
$0.2841 | $0.286 | $0.2777 | $18.25万 | $1.36亿 | 0.28% |
| 402 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $25.92万 | $7,645.00万 | -1.66% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 537 |
MAGICMAGIC
|
$0.0805 | $0.0837 | $0.0801 | $12.67万 | $2,501.60万 | -3.82% |
| 669 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 647 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.96万 | — | 1.43% |
| 606 |
VELODROMEVELODROME
|
$0.02744 | $0.0285 | $0.02688 | $6.57万 | — | -1.90% |
相关站点
共 40 个
QQQB _BTC行情
Gitcoin _BTC行情
Caldera _以太坊ETH价格
Ripple USD _以太坊ETH价格
BEAMX _数字货币市值
Gitcoin _币种排行
Worldcoin _加密货币行情
Sei _加密货币行情
Mitosis _BTC行情
Celo _以太坊ETH价格
SuperVerse _加密货币行情
牛来 _币种排行
MARSCOIN _加密货币行情
Pepe _数字货币市值
First Digital _数字货币市值
Solv Protocol _币种排行
Worldcoin _数字货币市值
MARSCOIN _数字货币市值
Kite _BTC行情
TRON _加密货币行情
DODO _加密货币行情
Vanar Chain _币种排行
ZAMA _加密货币行情
Sui _比特币
QQQB _加密货币行情
Nillion _加密货币行情
Uniswap _以太坊ETH价格
BEAMX _以太坊ETH价格
Holo _比特币行情
Prometeus _比特币行情
USDC _数字货币市值
PancakeSwap _以太坊ETH价格
Dash _币种排行
Ripple USD _币种排行
Nillion _以太坊ETH价格
BIO Protocol _加密货币行情
TRON _BTC行情
Ethena _比特币
Official _币种排行
Gitcoin _比特币行情