Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 00:45:03
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,523.00万 | $20.69亿 | -2.60% |
| 333 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.28万 | $651.59万 | -2.13% |
| 643 |
SMHBSMHB
|
$528.34 | $529.78 | $525.83 | $1.86万 | — | 0.14% |
| 155 |
AVAAVA
|
$0.3024 | $0.338 | $0.301 | $101.02万 | $1,783.56万 | -5.74% |
| 157 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.35万 | $40.68亿 | 0.01% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,453.78 | — | 0.00% |
| 299 |
ALPINEALPINE Fan Token
|
$0.307 | $0.31 | $0.299 | $40.39万 | $510.20万 | 0.66% |
| 330 |
ALGOAlgorand
|
$0.0947 | $0.0964 | $0.0943 | $35.36万 | $8.64亿 | -1.56% |
| 418 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $22.50万 | $7.74亿 | -1.56% |
| 249 |
SSonic
|
$0.03982 | $0.04054 | $0.03963 | $52.58万 | $1.26亿 | -1.75% |
| 579 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.96万 | $357.85万 | -2.26% |
| 634 |
TMFBTMFB
|
$29.64 | $29.88 | $29.52 | $2.30万 | — | -0.77% |
| 323 |
LUMIALumia
|
$0.0787 | $0.0805 | $0.0771 | $36.55万 | $422.72万 | -0.88% |
| 519 |
METMeteora
|
$0.2817 | $0.2897 | $0.2813 | $12.61万 | $1.36亿 | -2.66% |
| 355 |
WWormhole
|
$0.01135 | $0.01164 | $0.0113 | $31.15万 | $7,678.03万 | -2.41% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 467 |
MAGICMAGIC
|
$0.0813 | $0.0844 | $0.0812 | $16.40万 | $2,529.98万 | -3.56% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 639 |
AMATBAMATB
|
$393.79 | $394.55 | $392.59 | $2.16万 | — | 0.23% |
| 604 |
VELODROMEVELODROME
|
$0.0278 | $0.02861 | $0.02733 | $4.99万 | — | -0.11% |
相关站点
共 40 个
Gravity _BTC行情
Stacks _加密货币行情
Near Protocol _加密货币行情
Starknet _比特币
Eigenlayer _BTC行情
COTI _币种排行
USD1 _加密货币行情
Zcash _比特币
Solana _比特币行情
Celestia _币种排行
Gitcoin _币种排行
Ethereum _以太坊ETH价格
Worldcoin _比特币
Amp _BTC行情
Bitcoin _比特币行情
牛来 _比特币行情
BitTensor _比特币
USD1 _比特币
牛来 _数字货币市值
United Stables _BTC行情
Ripple USD _数字货币市值
Panther _比特币行情
Stacks _币种排行
Plume _比特币行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Plasma _比特币行情
Vanar Chain _加密货币行情
Pump.fun _比特币行情
Pump.fun _比特币
Injective _BTC行情
Zcash _比特币行情
TRON _比特币行情
GOOGLB _比特币行情
BIO Protocol _数字货币市值
Bitcoin _币种排行
Bubblemaps _加密货币行情
Nillion _比特币行情
INTWB _数字货币市值
Bubblemaps _币种排行