Sui
SUI · 美元计价
$0.8527
-0.99%
≈ ￥5.6278
(-$0.01)
更新于 2026-11-08 19:35:01
24H 最高$0.8653
24H 最低$0.847
今日开盘$0.8612
24H 成交量$1,212.90万
流通市值$35.16亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000501 | $0.00000501 | $0.00000478 | $1,759.47万 | $20.26亿 | 2.04% |
| 398 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.0279 | $20.28万 | $565.78万 | -2.77% |
| 551 |
SMHBSMHB
|
$466.27 | $466.99 | $463.24 | $8.77万 | — | 0.26% |
| 189 |
AVAAVA
|
$0.2557 | $0.2783 | $0.2535 | $63.51万 | $1,460.25万 | -2.70% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $101.42万 | $40.69亿 | -0.02% |
| 679 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $3,993.49 | — | 0.00% |
| 358 |
ALPINEALPINE Fan Token
|
$0.291 | $0.303 | $0.288 | $25.85万 | $487.43万 | -3.64% |
| 200 |
ALGOAlgorand
|
$0.0954 | $0.0965 | $0.0933 | $59.58万 | $8.57亿 | 2.14% |
| 378 |
BNSOLBinance Staked SOL
|
$102 | $102.60 | $101.00 | $21.92万 | $7.24亿 | -0.29% |
| 244 |
SSonic
|
$0.03779 | $0.03868 | $0.03733 | $44.78万 | $1.19亿 | -1.61% |
| 585 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.32万 | $330.98万 | -2.91% |
| 691 |
TMFBTMFB
|
$30.39 | $30.51 | $30.23 | $2,800.16 | — | 0.17% |
| 317 |
LUMIALumia
|
$0.0742 | $0.0766 | $0.0732 | $29.69万 | $389.68万 | -1.46% |
| 24 |
METMeteora
|
$0.3091 | $0.3362 | $0.2948 | $780.04万 | $1.53亿 | 4.50% |
| 191 |
WWormhole
|
$0.01076 | $0.01113 | $0.01065 | $62.53万 | $7,346.90万 | -2.98% |
| 270 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 302 |
MAGICMAGIC
|
$0.0851 | $0.0879 | $0.0833 | $32.15万 | $2,616.59万 | -1.16% |
| 652 |
GEVBGEVB
|
$777.56 | $785.49 | $770.31 | $1.33万 | — | -0.10% |
| 688 |
AMATBAMATB
|
$336.02 | $336.24 | $333.31 | $3,150.02 | — | 0.50% |
| 447 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Starknet _以太坊ETH价格
LayerZero _以太坊ETH价格
狗币 _比特币
StraitsX USD _比特币行情
Quant _数字货币市值
BEAMX _数字货币市值
莱特币 _BTC行情
StraitsX USD _以太坊ETH价格
BitTensor _加密货币行情
EUR _加密货币行情
Uniswap _数字货币市值
First Digital _以太坊ETH价格
Thena _数字货币市值
艾达币 _比特币行情
USDC _BTC行情
Mitosis _比特币
COCOS _币种排行
Polygon _加密货币行情
Gitcoin _比特币
StraitsX USD _BTC行情
Polymath _比特币行情
Solana _数字货币市值
Polygon _比特币
Worldcoin _币种排行
波场 _比特币
CyberConnect _比特币行情
Gitcoin _比特币行情
Artificial _比特币
USD1 _加密货币行情
Near Protocol _BTC行情
Plasma _比特币
Gram _加密货币行情
OpenLedger _加密货币行情
USD1 _BTC行情
BUSD _比特币行情
Act I : The _币种排行
大零币 _加密货币行情
瑞波币 _比特币
QQQB _币种排行
Filecoin _BTC行情