Siacoin
SC · 美元计价
$0.000751
-1.18%
≈ ￥0.0049566
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$8.97万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000493 | $0.00000511 | $0.00000486 | $4,477.84万 | $20.69亿 | -1.79% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.07万 | $651.59万 | 1.89% |
| 645 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.91万 | — | -0.03% |
| 161 |
AVAAVA
|
$0.31 | $0.338 | $0.3093 | $99.43万 | $1,783.56万 | -2.33% |
| 153 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.91万 | $40.68亿 | 0.04% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,573.93 | — | -0.17% |
| 271 |
ALPINEALPINE Fan Token
|
$0.305 | $0.311 | $0.299 | $48.82万 | $510.20万 | -1.61% |
| 337 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $35.15万 | $8.64亿 | -0.84% |
| 427 |
BNSOLBinance Staked SOL
|
$108.1 | $109.30 | $107.00 | $21.64万 | $7.74亿 | -0.64% |
| 261 |
SSonic
|
$0.0402 | $0.04073 | $0.03963 | $50.83万 | $1.26亿 | 1.16% |
| 577 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.92万 | $357.85万 | -1.04% |
| 636 |
TMFBTMFB
|
$29.7 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 310 |
LUMIALumia
|
$0.0803 | $0.0805 | $0.0771 | $39.36万 | $422.72万 | 1.26% |
| 506 |
METMeteora
|
$0.2852 | $0.2898 | $0.2825 | $14.26万 | $1.36亿 | 0.21% |
| 341 |
WWormhole
|
$0.01145 | $0.01173 | $0.0113 | $34.52万 | $7,678.03万 | 0.70% |
| 312 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 461 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.34万 | $2,529.98万 | -0.73% |
| 638 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 642 |
AMATBAMATB
|
$393.59 | $394.55 | $392.45 | $2.07万 | — | 0.29% |
| 607 |
VELODROMEVELODROME
|
$0.02812 | $0.02861 | $0.02733 | $5.10万 | — | 2.29% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Chainlink _比特币
Morpho _以太坊ETH价格
RedStone _以太坊ETH价格
Reserve Rights _数字货币市值
Amp _币种排行
SOXLB _币种排行
Hedera _以太坊ETH价格
Nillion _BTC行情
Kite _BTC行情
USD1 _加密货币行情
NVDAB _BTC行情
BitTensor _币种排行
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Lisk _加密货币行情
Solana _BTC行情
MSTRB _加密货币行情
Panther _比特币
Lisk _币种排行
LayerZero _加密货币行情
SOXLB _币种排行
Hashflow _加密货币行情
Pump.fun _币种排行
Dogecoin _比特币行情
Dash _加密货币行情
SNDKB _加密货币行情
Gitcoin _数字货币市值
RedStone _BTC行情
MARSCOIN _币种排行
CoW Protocol _BTC行情
Gravity _BTC行情
Stacks _以太坊ETH价格
Celo _比特币
Pump.fun _比特币
Ondo _数字货币市值
Ethena _数字货币市值
Plume _BTC行情
Bitcoin Cash _加密货币行情
COTI _加密货币行情