RedStone
RED · 美元计价
$0.1372
-1.44%
≈ ￥0.90552
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.1395
24H 最低$0.134
今日开盘$0.1392
24H 成交量$63.69万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,852.12万 | $20.47亿 | -2.39% |
| 324 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.97万 | $645.48万 | 1.25% |
| 658 |
SMHBSMHB
|
$534.19 | $534.36 | $526.44 | $2.19万 | — | 1.31% |
| 148 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $98.93万 | $1,691.07万 | -4.01% |
| 171 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $86.64万 | $40.69亿 | -0.01% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $8,248.13 | — | 1.05% |
| 290 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.297 | $39.86万 | $508.38万 | 1.33% |
| 201 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $68.78万 | $8.55亿 | -0.53% |
| 415 |
BNSOLBinance Staked SOL
|
$108.7 | $109.00 | $105.90 | $24.07万 | $7.69亿 | 0.09% |
| 232 |
SSonic
|
$0.03951 | $0.04038 | $0.03901 | $55.65万 | $1.27亿 | -1.27% |
| 537 |
TKOTokocrypto
|
$0.0478 | $0.0481 | $0.0466 | $12.31万 | $357.58万 | 1.06% |
| 657 |
TMFBTMFB
|
$29.63 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 359 |
LUMIALumia
|
$0.0806 | $0.0808 | $0.0771 | $30.76万 | $410.65万 | 3.47% |
| 467 |
METMeteora
|
$0.2842 | $0.286 | $0.2777 | $18.15万 | $1.36亿 | -0.11% |
| 399 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.11万 | $7,645.00万 | -1.83% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 535 |
MAGICMAGIC
|
$0.0809 | $0.0837 | $0.0801 | $12.59万 | $2,501.60万 | -3.00% |
| 664 |
GEVBGEVB
|
$870.19 | $873.33 | $853.40 | $1.70万 | — | 1.34% |
| 648 |
AMATBAMATB
|
$400.09 | $400.20 | $391.58 | $2.95万 | — | 1.55% |
| 604 |
VELODROMEVELODROME
|
$0.02765 | $0.0285 | $0.02688 | $6.60万 | — | -1.74% |
相关站点
共 40 个
Power Ledger _加密货币行情
Dogecoin _加密货币行情
Celestia _币种排行
First Digital _比特币行情
BNB _币种排行
Bubblemaps _加密货币行情
Arbitrum _以太坊ETH价格
Caldera _数字货币市值
TRON _BTC行情
SNDKB _比特币
Ripple USD _比特币
TRON _BTC行情
Worldcoin _数字货币市值
BIO Protocol _加密货币行情
Stacks _币种排行
TRON _BTC行情
Bitcoin _加密货币行情
Celestia _以太坊ETH价格
Sui _加密货币行情
Stellar _以太坊ETH价格
Caldera _加密货币行情
Arbitrum _BTC行情
Aave _比特币
Initia _加密货币行情
Arbitrum _BTC行情
RWUSD _数字货币市值
Celestia _数字货币市值
Kite _加密货币行情
OFFICIAL TRUMP _BTC行情
Pepe _数字货币市值
Bitcoin _比特币
Dash _BTC行情
Avalanche _比特币行情
Zcash _以太坊ETH价格
Stellar _比特币
Celestia _加密货币行情
Dogecoin _以太坊ETH价格
Celestia _币种排行
CRCLB _比特币
SKHYB _比特币