Pundi X
PUNDIX · 美元计价
$0.1035
-4.43%
≈ ￥0.6831
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.1097
24H 最低$0.1034
今日开盘$0.1083
24H 成交量$47.00万
流通市值$2,730.69万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000497 | $0.0000051 | $0.0000048 | $3,947.79万 | $20.47亿 | -1.97% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.64万 | $645.48万 | 0.31% |
| 656 |
SMHBSMHB
|
$533.13 | $533.13 | $526.38 | $1.99万 | — | 1.12% |
| 151 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.44万 | $1,691.07万 | -3.41% |
| 432 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.67万 | $40.69亿 | -0.03% |
| 683 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,334.24 | — | 1.57% |
| 293 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $39.49万 | $508.38万 | -0.98% |
| 206 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0927 | $64.31万 | $8.55亿 | -0.74% |
| 415 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.18万 | $7.69亿 | -0.64% |
| 219 |
SSonic
|
$0.03956 | $0.04038 | $0.03901 | $59.24万 | $1.27亿 | -1.45% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.24万 | $357.58万 | -0.21% |
| 645 |
TMFBTMFB
|
$29.54 | $29.85 | $29.44 | $2.30万 | — | -0.20% |
| 358 |
LUMIALumia
|
$0.0782 | $0.0805 | $0.0771 | $30.11万 | $410.65万 | -1.01% |
| 473 |
METMeteora
|
$0.2838 | $0.286 | $0.2777 | $16.84万 | $1.36亿 | -0.46% |
| 390 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $27.21万 | $7,645.00万 | -2.00% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 515 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $13.79万 | $2,501.60万 | -2.76% |
| 654 |
GEVBGEVB
|
$866.16 | $868.27 | $853.40 | $2.03万 | — | 1.28% |
| 643 |
AMATBAMATB
|
$398.75 | $398.75 | $391.58 | $2.48万 | — | 1.28% |
| 606 |
VELODROMEVELODROME
|
$0.02742 | $0.0285 | $0.02688 | $6.08万 | — | -2.73% |
相关站点
共 40 个
United Stables _币种排行
EUR _以太坊ETH价格
COTI _币种排行
Celo _比特币
SOXLB _数字货币市值
Celo _以太坊ETH价格
Filecoin _比特币
Pump.fun _加密货币行情
Plasma _比特币行情
Dogecoin _比特币
Solana _加密货币行情
INTCB _BTC行情
Gravity _比特币行情
Ondo _比特币
Gitcoin _比特币行情
Hedera _加密货币行情
PAX Gold _比特币行情
MARSCOIN _加密货币行情
SNDKB _BTC行情
Tether Gold _币种排行
INTCB _比特币
Caldera _数字货币市值
Quant _比特币
SNDKB _BTC行情
Uniswap _币种排行
Ripple USD _加密货币行情
Morpho _以太坊ETH价格
Plasma _BTC行情
Aave _比特币
TRON _数字货币市值
Pepe _比特币行情
Litecoin _比特币行情
Zcash _币种排行
SOXLB _加密货币行情
Aave _币种排行
Uniswap _以太坊ETH价格
Injective _数字货币市值
Bitcoin _加密货币行情
LayerZero _以太坊ETH价格
INTWB _币种排行