Succinct
PROVE · 美元计价
$0.2021
-4.04%
≈ ￥1.3339
(-$0.01)
更新于 2026-11-02 06:05:01
24H 最高$0.2122
24H 最低$0.2004
今日开盘$0.2106
24H 成交量$106.04万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,109.71万 | $20.47亿 | -3.36% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.94万 | $645.48万 | -1.24% |
| 641 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $1.94万 | — | 0.24% |
| 149 |
AVAAVA
|
$0.3125 | $0.338 | $0.301 | $99.20万 | $1,691.07万 | -0.54% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | -0.01% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,469.87 | — | -0.17% |
| 288 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.93万 | $508.38万 | -1.31% |
| 221 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.76万 | $8.55亿 | -2.20% |
| 401 |
BNSOLBinance Staked SOL
|
$107.3 | $109.20 | $106.30 | $24.36万 | $7.69亿 | -1.65% |
| 219 |
SSonic
|
$0.0394 | $0.04038 | $0.03914 | $58.57万 | $1.27亿 | -2.09% |
| 550 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.17万 | $357.58万 | -1.05% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.24万 | — | 0.40% |
| 337 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $32.27万 | $410.65万 | 0.26% |
| 515 |
METMeteora
|
$0.2812 | $0.2867 | $0.2777 | $13.02万 | $1.36亿 | -1.92% |
| 383 |
WWormhole
|
$0.01127 | $0.01161 | $0.01117 | $26.36万 | $7,645.00万 | -2.93% |
| 292 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 474 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.91万 | $2,501.60万 | -2.66% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.48万 | — | -0.42% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 595 |
VELODROMEVELODROME
|
$0.02755 | $0.02861 | $0.02688 | $5.71万 | — | -2.06% |
相关站点
共 40 个
SuperVerse _BTC行情
BEAMX _比特币
Hedera _加密货币行情
NFPrompt _币种排行
Chainlink _比特币行情
Arbitrum _以太坊ETH价格
Lisk _加密货币行情
Lisk _以太坊ETH价格
Litecoin _以太坊ETH价格
PancakeSwap _比特币行情
Caldera _以太坊ETH价格
Gravity _比特币行情
PancakeSwap _比特币行情
Chainlink _数字货币市值
Dogecoin _比特币行情
Reserve Rights _比特币行情
Hemi _比特币
PAX Gold _币种排行
SuperVerse _以太坊ETH价格
United Stables _币种排行
NFPrompt _加密货币行情
Origin _数字货币市值
Hashflow _加密货币行情
First Digital _比特币
Ondo _数字货币市值
Sui _比特币
Ethereum _加密货币行情
Aerodrome _BTC行情
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币行情
BNB _加密货币行情
Solv Protocol _BTC行情
MSTRB _数字货币市值
INTCB _币种排行
Pudgy Penguins _BTC行情
Lisk _币种排行
Worldcoin _币种排行
Hedera _BTC行情
TONToken _比特币行情
Ondo _比特币