Peanut the Squirrel
PNUT · 美元计价
$0.0382
-4.50%
≈ ￥0.25212
(-$0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.0401
24H 最低$0.0382
今日开盘$0.04
24H 成交量$25.43万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000461 | $0.000005 | $0.00000459 | $3,840.02万 | $19.40亿 | -5.53% |
| 409 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0308 | $30.10万 | $623.77万 | -4.04% |
| 405 |
SMHBSMHB
|
$522.23 | $535.19 | $521.86 | $30.31万 | — | -1.25% |
| 238 |
AVAAVA
|
$0.2995 | $0.3168 | $0.2983 | $62.22万 | $1,664.56万 | -1.61% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.92万 | $40.66亿 | -0.04% |
| 291 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.45万 | — | -6.26% |
| 386 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.295 | $32.49万 | $498.82万 | -2.62% |
| 189 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.091 | $81.95万 | $8.26亿 | -3.19% |
| 254 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $105.00 | $55.81万 | $7.55亿 | -2.32% |
| 172 |
SSonic
|
$0.03761 | $0.03984 | $0.03751 | $90.60万 | $1.19亿 | -5.60% |
| 582 |
TKOTokocrypto
|
$0.0462 | $0.0479 | $0.0461 | $11.87万 | $346.64万 | -3.15% |
| 693 |
TMFBTMFB
|
$30.42 | $30.44 | $29.44 | $1.49万 | — | 2.01% |
| 376 |
LUMIALumia
|
$0.0783 | $0.0814 | $0.0771 | $33.90万 | $412.64万 | 0.64% |
| 373 |
METMeteora
|
$0.279 | $0.286 | $0.277 | $34.13万 | $1.34亿 | -0.92% |
| 375 |
WWormhole
|
$0.0108 | $0.01141 | $0.01078 | $34.02万 | $7,273.82万 | -5.35% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 566 |
MAGICMAGIC
|
$0.0786 | $0.0815 | $0.0784 | $13.66万 | $2,423.93万 | -3.32% |
| 694 |
GEVBGEVB
|
$881.97 | $899.10 | $858.06 | $1.47万 | — | 1.99% |
| 649 |
AMATBAMATB
|
$388.4 | $400.37 | $388.40 | $6.58万 | — | -1.24% |
| 568 |
VELODROMEVELODROME
|
$0.02659 | $0.02812 | $0.02633 | $13.05万 | — | -4.83% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Zcash _币种排行
KORUB _加密货币行情
INTCB _币种排行
Bubblemaps _以太坊ETH价格
Dogecoin _BTC行情
Plasma _比特币行情
DRAMB _BTC行情
USD1 _以太坊ETH价格
CRWVB _加密货币行情
TRON _以太坊ETH价格
CRWVB _币种排行
Hedera _加密货币行情
Official _加密货币行情
MUB _BTC行情
Origin _BTC行情
Ethena USDe _比特币
GOOGLB _比特币
BEAMX _以太坊ETH价格
Plasma _加密货币行情
Huma Finance _比特币
SNXXB _以太坊ETH价格
Internet _BTC行情
Pendle _数字货币市值
Origin _以太坊ETH价格
Initia _BTC行情
Hyperliquid _比特币
Haedal _BTC行情
LITEB _加密货币行情
BNB _比特币行情
Litecoin _比特币
Gram _比特币
Pepe _比特币
Near Protocol _数字货币市值
Bitcoin _比特币
Sei _数字货币市值
Solana _比特币
Chainlink _以太坊ETH价格
INTCB _比特币
Sei _加密货币行情