Plume
PLUME · 美元计价
$0.01265
-4.60%
≈ ￥0.08349
(-$0.00)
更新于 2026-11-09 00:40:02
24H 最高$0.01344
24H 最低$0.01264
今日开盘$0.01326
24H 成交量$82.92万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000502 | $0.00000513 | $0.00000478 | $2,532.99万 | $20.26亿 | 3.29% |
| 483 |
ZKCBoundless
|
$0.0279 | $0.0288 | $0.0278 | $13.37万 | $565.78万 | -2.11% |
| 561 |
SMHBSMHB
|
$466.27 | $466.99 | $463.24 | $8.32万 | — | 0.30% |
| 158 |
AVAAVA
|
$0.2482 | $0.2783 | $0.2454 | $74.60万 | $1,460.25万 | -6.48% |
| 193 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $59.00万 | $40.69亿 | 0.02% |
| 676 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,166.60 | — | 0.19% |
| 389 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.287 | $21.84万 | $487.43万 | -2.70% |
| 198 |
ALGOAlgorand
|
$0.0934 | $0.0965 | $0.0934 | $57.10万 | $8.57亿 | -1.16% |
| 312 |
BNSOLBinance Staked SOL
|
$101.8 | $102.40 | $100.60 | $32.63万 | $7.24亿 | -0.20% |
| 241 |
SSonic
|
$0.03704 | $0.03854 | $0.03703 | $46.69万 | $1.19亿 | -3.49% |
| 582 |
TKOTokocrypto
|
$0.044 | $0.0452 | $0.043 | $6.74万 | $330.98万 | -2.00% |
| 692 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,545.23 | — | 0.07% |
| 331 |
LUMIALumia
|
$0.0721 | $0.0766 | $0.0719 | $29.88万 | $389.68万 | -5.26% |
| 28 |
METMeteora
|
$0.3057 | $0.3362 | $0.3015 | $654.94万 | $1.53亿 | 0.00% |
| 207 |
WWormhole
|
$0.01069 | $0.01106 | $0.01065 | $54.78万 | $7,346.90万 | -2.73% |
| 275 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 340 |
MAGICMAGIC
|
$0.0838 | $0.0879 | $0.0833 | $29.02万 | $2,616.59万 | -1.64% |
| 649 |
GEVBGEVB
|
$775.98 | $781.94 | $770.31 | $1.23万 | — | 0.23% |
| 683 |
AMATBAMATB
|
$334.48 | $336.24 | $333.70 | $3,753.74 | — | 0.23% |
| 449 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Secret _数字货币市值
比特币 _BTC行情
比特币 _加密货币行情
莱特币 _加密货币行情
CyberConnect _比特币行情
大零币 _比特币行情
Caldera _数字货币市值
Hamster Kombat _比特币
莱特币 _数字货币市值
Zama _比特币
Gram _BTC行情
Hashflow _币种排行
Celestia _比特币
Filecoin _比特币行情
BEAMX _数字货币市值
LayerZero _比特币
KORUB _数字货币市值
Filecoin _比特币行情
Starknet _加密货币行情
大零币 _比特币
Worldcoin _比特币
Gram _加密货币行情
DODO _数字货币市值
Tether Gold _以太坊ETH价格
Holo _加密货币行情
Pudgy Penguins _比特币行情
MarsCoin _加密货币行情
Caldera _以太坊ETH价格
Celestia _比特币
Gitcoin _比特币行情
大零币 _比特币
ONEchain _加密货币行情
LayerZero _加密货币行情
Solana _比特币行情
币安币 _加密货币行情
Worldcoin _币种排行
莱特币 _加密货币行情
Pudgy Penguins _比特币
Caldera _币种排行
Secret _以太坊ETH价格