Phala Network
PHA · 美元计价
$0.0418
-0.24%
≈ ￥0.27588
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0419
24H 成交量$143.00万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.0000048 | $3,618.37万 | $20.47亿 | -2.41% |
| 303 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $39.00万 | $645.48万 | -0.31% |
| 660 |
SMHBSMHB
|
$533.37 | $535.19 | $527.03 | $2.38万 | — | 0.97% |
| 169 |
AVAAVA
|
$0.3052 | $0.338 | $0.301 | $89.02万 | $1,691.07万 | -6.81% |
| 133 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $127.92万 | $40.69亿 | 0.00% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.28万 | $508.38万 | -1.31% |
| 186 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $75.42万 | $8.55亿 | -2.52% |
| 402 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.45万 | $7.69亿 | -1.20% |
| 214 |
SSonic
|
$0.03869 | $0.04038 | $0.03858 | $64.78万 | $1.27亿 | -3.20% |
| 545 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.69万 | $357.58万 | -1.26% |
| 664 |
TMFBTMFB
|
$29.73 | $29.85 | $29.44 | $2.21万 | — | 0.51% |
| 371 |
LUMIALumia
|
$0.0787 | $0.0811 | $0.0771 | $30.20万 | $410.65万 | 0.13% |
| 452 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.52万 | $1.36亿 | -1.13% |
| 393 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.41万 | $7,645.00万 | -3.57% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 513 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0791 | $14.78万 | $2,501.60万 | -4.12% |
| 679 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.34万 | — | 1.29% |
| 667 |
AMATBAMATB
|
$398.71 | $400.37 | $391.58 | $2.00万 | — | 1.06% |
| 605 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Uniswap _币种排行
Gram _比特币
NFPrompt _BTC行情
LayerZero _数字货币市值
CRCLB _比特币行情
CRCLB _比特币行情
USD1 _加密货币行情
Chainlink _加密货币行情
Mitosis _币种排行
Artificial _比特币行情
Official _数字货币市值
Bubblemaps _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethena _比特币
Pump.fun _数字货币市值
Polkadot _BTC行情
Hashflow _币种排行
Near Protocol _以太坊ETH价格
EUR _以太坊ETH价格
Sei _比特币
Haedal _比特币行情
Tether Gold _比特币行情
TONToken _比特币行情
Starknet _BTC行情
牛来 _币种排行
Uniswap _BTC行情
Tether Gold _数字货币市值
Dogecoin _加密货币行情
Litecoin _BTC行情
XRP _BTC行情
BNB _比特币行情
Zcash _比特币
Celestia _加密货币行情
Polkadot _币种排行
Starknet _加密货币行情
Solana _比特币行情
NVDAB _比特币
RWUSD _比特币行情
SKHYB _数字货币市值