Pendle
PENDLE · 美元计价
$1.827
-4.35%
≈ ￥12.0582
(-$0.08)
更新于 2026-11-02 14:10:02
24H 最高$1.91
24H 最低$1.82
今日开盘$1.91
24H 成交量$194.46万
流通市值$3.03亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.0000048 | $3,714.12万 | $20.47亿 | -3.00% |
| 302 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.38万 | $645.48万 | -0.31% |
| 665 |
SMHBSMHB
|
$533.7 | $535.19 | $527.03 | $2.03万 | — | 1.19% |
| 165 |
AVAAVA
|
$0.3088 | $0.338 | $0.301 | $91.33万 | $1,691.07万 | -6.17% |
| 134 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $125.20万 | $40.69亿 | 0.00% |
| 678 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.40万 | — | 1.22% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.01万 | $508.38万 | -1.63% |
| 190 |
ALGOAlgorand
|
$0.0934 | $0.0957 | $0.0927 | $73.66万 | $8.55亿 | -2.20% |
| 406 |
BNSOLBinance Staked SOL
|
$107.6 | $109.00 | $105.90 | $25.84万 | $7.69亿 | -1.01% |
| 218 |
SSonic
|
$0.03886 | $0.04038 | $0.03881 | $62.38万 | $1.27亿 | -2.92% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -0.63% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.36万 | — | 0.78% |
| 366 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.50万 | $410.65万 | 1.01% |
| 448 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $20.02万 | $1.36亿 | -1.02% |
| 389 |
WWormhole
|
$0.01111 | $0.01153 | $0.01111 | $27.58万 | $7,645.00万 | -3.39% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 522 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.98万 | $2,501.60万 | -3.14% |
| 679 |
GEVBGEVB
|
$872.56 | $875.82 | $854.30 | $1.38万 | — | 1.41% |
| 667 |
AMATBAMATB
|
$399.73 | $400.37 | $391.58 | $1.91万 | — | 1.51% |
| 603 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.58% |
相关站点
共 40 个
Internet _数字货币市值
Holo _以太坊ETH价格
RWUSD _加密货币行情
LayerZero _比特币行情
Origin _BTC行情
Tether Gold _BTC行情
Celo _BTC行情
Quant _数字货币市值
RWUSD _BTC行情
KORUB _币种排行
Mitosis _以太坊ETH价格
Gram _BTC行情
LayerZero _比特币
Gitcoin _币种排行
COTI _加密货币行情
Plume _数字货币市值
Haedal _BTC行情
Internet _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
牛来 _币种排行
Dogecoin _加密货币行情
Holo _币种排行
Sui _BTC行情
Ethereum _数字货币市值
MUB _BTC行情
PAX Gold _BTC行情
TRON _数字货币市值
Cosmos _比特币行情
NFPrompt _BTC行情
Caldera _加密货币行情
USD1 _以太坊ETH价格
TRON _比特币行情
Pump.fun _币种排行
ZAMA _比特币
Litecoin _币种排行
Initia _数字货币市值
GOOGLB _数字货币市值
Cardano _比特币
SKHYB _BTC行情
Cardano _BTC行情