OpenLedger
OPEN · 美元计价
$0.0821
-2.73%
≈ ￥0.54186
(-$0.00)
更新于 2026-11-02 20:05:02
24H 最高$0.0852
24H 最低$0.0812
今日开盘$0.0844
24H 成交量$40.19万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,386.83万 | $20.47亿 | -1.83% |
| 390 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.55万 | $645.48万 | -2.79% |
| 665 |
SMHBSMHB
|
$530.18 | $535.19 | $527.03 | $2.65万 | — | 0.23% |
| 227 |
AVAAVA
|
$0.304 | $0.3198 | $0.2983 | $59.83万 | $1,691.07万 | -4.04% |
| 56 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $491.99万 | $40.69亿 | -0.04% |
| 674 |
FLNCBFLNCB
|
$5.83 | $5.86 | $5.71 | $1.84万 | — | 1.04% |
| 303 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $39.61万 | $508.38万 | -1.65% |
| 183 |
ALGOAlgorand
|
$0.0928 | $0.0952 | $0.0925 | $78.77万 | $8.55亿 | -2.32% |
| 420 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $24.95万 | $7.69亿 | -0.93% |
| 208 |
SSonic
|
$0.03849 | $0.04038 | $0.03833 | $68.09万 | $1.27亿 | -3.78% |
| 550 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.50万 | $357.58万 | -2.11% |
| 685 |
TMFBTMFB
|
$29.75 | $30.01 | $29.44 | $1.21万 | — | 0.47% |
| 393 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $28.22万 | $410.65万 | -0.38% |
| 425 |
METMeteora
|
$0.2786 | $0.286 | $0.277 | $24.66万 | $1.36亿 | -2.14% |
| 398 |
WWormhole
|
$0.01101 | $0.01153 | $0.01099 | $27.69万 | $7,645.00万 | -3.17% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 532 |
MAGICMAGIC
|
$0.0795 | $0.0825 | $0.0784 | $14.41万 | $2,501.60万 | -3.17% |
| 691 |
GEVBGEVB
|
$867.15 | $876.00 | $854.30 | $8,861.75 | — | 1.12% |
| 662 |
AMATBAMATB
|
$396.79 | $400.37 | $391.58 | $2.83万 | — | 0.71% |
| 560 |
VELODROMEVELODROME
|
$0.02695 | $0.0285 | $0.02672 | $12.02万 | — | -3.34% |
相关站点
共 40 个
Celestia _比特币行情
TQQQB _以太坊ETH价格
Sui _加密货币行情
Litecoin _加密货币行情
Vanar Chain _数字货币市值
NVDAB _数字货币市值
Sui _币种排行
Pendle _加密货币行情
Prometeus _加密货币行情
RWUSD _数字货币市值
Lisk _币种排行
Ethena USDe _比特币行情
SOXLB _数字货币市值
GOOGLB _比特币行情
Arbitrum _币种排行
Bubblemaps _比特币行情
NFPrompt _以太坊ETH价格
TONToken _以太坊ETH价格
BNB _比特币
Initia _币种排行
Pudgy Penguins _比特币行情
Pump.fun _比特币行情
Chainlink _币种排行
Starknet _比特币
KORUB _比特币行情
First Digital _比特币行情
Internet _币种排行
Gravity _数字货币市值
Dogecoin _数字货币市值
Pump.fun _数字货币市值
Near Protocol _以太坊ETH价格
PancakeSwap _比特币
TONToken _以太坊ETH价格
Origin _BTC行情
QQQB _以太坊ETH价格
Celestia _以太坊ETH价格
TRON _以太坊ETH价格
Aptos _BTC行情
NVDAB _数字货币市值
Celo _BTC行情