Optimism
OP · 美元计价
$0.1126
-0.27%
≈ ￥0.74316
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1129
24H 成交量$164.49万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,940.75万 | $20.47亿 | -3.17% |
| 328 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.65万 | $645.48万 | -1.25% |
| 646 |
SMHBSMHB
|
$530.67 | $530.67 | $525.98 | $1.84万 | — | 0.79% |
| 150 |
AVAAVA
|
$0.315 | $0.338 | $0.301 | $98.42万 | $1,691.07万 | -2.30% |
| 403 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $24.41万 | $40.69亿 | 0.00% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,642.33 | — | 0.70% |
| 290 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.49万 | $508.38万 | -2.60% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.43万 | $8.55亿 | -1.37% |
| 406 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $24.06万 | $7.69亿 | -1.57% |
| 219 |
SSonic
|
$0.03946 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.10% |
| 536 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.72万 | $357.58万 | -0.84% |
| 641 |
TMFBTMFB
|
$29.83 | $29.85 | $29.52 | $2.21万 | — | 0.71% |
| 343 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.17万 | $410.65万 | -0.64% |
| 482 |
METMeteora
|
$0.2818 | $0.286 | $0.2777 | $15.85万 | $1.36亿 | -0.84% |
| 384 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $27.22万 | $7,645.00万 | -1.75% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 486 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.65万 | $2,501.60万 | -2.89% |
| 639 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.26万 | — | 0.28% |
| 643 |
AMATBAMATB
|
$394.35 | $395.07 | $391.58 | $2.03万 | — | 0.29% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
相关站点
共 40 个
BitTensor _数字货币市值
Bitcoin _比特币
Litecoin _BTC行情
Bitcoin Cash _比特币
Aave _币种排行
BIO Protocol _加密货币行情
First Digital _加密货币行情
SKHYB _比特币行情
Prometeus _比特币
Celestia _以太坊ETH价格
CRCLB _比特币行情
Mitosis _BTC行情
Sei _比特币行情
Dash _比特币
United Stables _币种排行
Hyperliquid _币种排行
NFPrompt _以太坊ETH价格
TONToken _币种排行
RWUSD _以太坊ETH价格
Hashflow _以太坊ETH价格
Pump.fun _币种排行
BIO Protocol _加密货币行情
Solv Protocol _数字货币市值
BNB _加密货币行情
Mitosis _BTC行情
Aptos _BTC行情
TRON _数字货币市值
Tether Gold _以太坊ETH价格
Caldera _币种排行
Artificial _比特币行情
DODO _币种排行
Ripple USD _加密货币行情
BIO Protocol _以太坊ETH价格
SOXLB _比特币
Filecoin _BTC行情
Holo _数字货币市值
COTI _比特币行情
Quant _数字货币市值
USDC _以太坊ETH价格
Ethena _比特币