OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000488 | $0.000005 | $0.00000477 | $3,366.34万 | $20.47亿 | -1.01% |
| 392 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.87万 | $645.48万 | -3.09% |
| 665 |
SMHBSMHB
|
$532.19 | $535.19 | $527.03 | $2.69万 | — | 0.65% |
| 228 |
AVAAVA
|
$0.3049 | $0.3198 | $0.2983 | $59.70万 | $1,691.07万 | -3.73% |
| 56 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $491.98万 | $40.69亿 | -0.03% |
| 674 |
FLNCBFLNCB
|
$5.88 | $5.88 | $5.71 | $1.88万 | — | 2.62% |
| 303 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $39.62万 | $508.38万 | -1.33% |
| 184 |
ALGOAlgorand
|
$0.0934 | $0.0952 | $0.0925 | $78.93万 | $8.55亿 | -1.58% |
| 429 |
BNSOLBinance Staked SOL
|
$107.5 | $109.00 | $105.90 | $23.85万 | $7.69亿 | -0.37% |
| 210 |
SSonic
|
$0.0386 | $0.04038 | $0.03833 | $68.45万 | $1.27亿 | -3.79% |
| 552 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.62万 | $357.58万 | -1.48% |
| 686 |
TMFBTMFB
|
$29.75 | $30.01 | $29.44 | $1.21万 | — | 0.47% |
| 387 |
LUMIALumia
|
$0.0801 | $0.0811 | $0.0771 | $29.27万 | $410.65万 | 0.50% |
| 425 |
METMeteora
|
$0.2807 | $0.286 | $0.277 | $24.68万 | $1.36亿 | -1.47% |
| 397 |
WWormhole
|
$0.01104 | $0.01153 | $0.01099 | $27.95万 | $7,645.00万 | -2.90% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 532 |
MAGICMAGIC
|
$0.0798 | $0.0825 | $0.0784 | $14.37万 | $2,501.60万 | -2.68% |
| 691 |
GEVBGEVB
|
$867.72 | $876.00 | $854.30 | $8,723.96 | — | 0.80% |
| 662 |
AMATBAMATB
|
$399.12 | $400.37 | $391.58 | $2.89万 | — | 1.37% |
| 559 |
VELODROMEVELODROME
|
$0.02706 | $0.0285 | $0.02672 | $12.04万 | — | -3.12% |
相关站点
共 40 个
TRON _以太坊ETH价格
Ethereum _以太坊ETH价格
Near Protocol _加密货币行情
MARSCOIN _以太坊ETH价格
Aster _数字货币市值
Solv Protocol _以太坊ETH价格
OFFICIAL TRUMP _币种排行
CRCLB _比特币行情
Initia _比特币行情
Polkadot _BTC行情
BIO Protocol _加密货币行情
Worldcoin _比特币
Gravity _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sophon _BTC行情
Quant _币种排行
Cardano _币种排行
Arbitrum _加密货币行情
Sophon _BTC行情
Filecoin _BTC行情
SNDKB _加密货币行情
Gravity _加密货币行情
Hashflow _比特币行情
Bitcoin _币种排行
USDC _以太坊ETH价格
Gitcoin _比特币
CRCLB _BTC行情
Prometeus _以太坊ETH价格
Origin _数字货币市值
Haedal _比特币
Injective _以太坊ETH价格
Celestia _以太坊ETH价格
ZAMA _加密货币行情
Bubblemaps _币种排行
Origin _BTC行情
Mitosis _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _币种排行
GOOGLB _数字货币市值
Plasma _加密货币行情