OG Fan Token
OG · 美元计价
$2.292
-2.68%
≈ ￥15.1272
(-$0.06)
更新于 2026-11-02 05:15:02
24H 最高$2.37
24H 最低$2.27
今日开盘$2.355
24H 成交量$16.42万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $4,128.08万 | $20.47亿 | -2.19% |
| 341 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $31.98万 | $645.48万 | -0.31% |
| 641 |
SMHBSMHB
|
$527.81 | $529.81 | $525.83 | $2.01万 | — | -0.01% |
| 149 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $98.71万 | $1,691.07万 | -0.67% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,526.40 | — | -0.35% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.24万 | $508.38万 | -1.32% |
| 222 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.093 | $57.59万 | $8.55亿 | -1.58% |
| 398 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $106.30 | $24.58万 | $7.69亿 | -1.29% |
| 221 |
SSonic
|
$0.03935 | $0.04038 | $0.03922 | $58.71万 | $1.27亿 | -1.45% |
| 556 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.74万 | $357.58万 | -0.42% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 321 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $35.11万 | $410.65万 | -0.39% |
| 510 |
METMeteora
|
$0.28 | $0.2868 | $0.2777 | $13.11万 | $1.36亿 | -1.41% |
| 367 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $28.16万 | $7,645.00万 | -1.83% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 479 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.69万 | $2,501.60万 | -2.54% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.47万 | — | -0.22% |
| 639 |
AMATBAMATB
|
$393.24 | $394.55 | $392.00 | $2.14万 | — | -0.02% |
| 596 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -1.47% |
相关站点
共 40 个
TONToken _比特币行情
ZAMA _比特币行情
Quant _币种排行
Filecoin _币种排行
Aptos _数字货币市值
Ondo _BTC行情
Hedera _比特币
Gram _以太坊ETH价格
Solana _数字货币市值
Near Protocol _比特币行情
Pudgy Penguins _比特币
Chainlink _币种排行
Official _BTC行情
BEAMX _以太坊ETH价格
Gram _币种排行
Zcash _加密货币行情
Hemi _BTC行情
Zcash _加密货币行情
GOOGLB _数字货币市值
Sophon _以太坊ETH价格
Solv Protocol _BTC行情
Hashflow _加密货币行情
Eigenlayer _数字货币市值
Gitcoin _比特币行情
Lisk _加密货币行情
Uniswap _数字货币市值
Initia _BTC行情
United Stables _币种排行
INTWB _比特币
Hyperliquid _BTC行情
Litecoin _比特币行情
Official _以太坊ETH价格
Bitcoin Cash _加密货币行情
Bitcoin _比特币行情
Power Ledger _以太坊ETH价格
Power Ledger _比特币
Uniswap _比特币
Chainlink _币种排行
PAX Gold _比特币行情
CoW Protocol _加密货币行情