MUB
MUB · 美元计价
$908.32
1.41%
≈ ￥5994.91
($12.62)
更新于 2026-11-02 11:05:02
24H 最高$912.14
24H 最低$894.59
今日开盘$895.7
24H 成交量$328.64万
流通市值—
24H 涨跌额($12.62)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000508 | $0.0000048 | $3,866.78万 | $20.47亿 | -2.98% |
| 322 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.75万 | $645.48万 | 1.25% |
| 659 |
SMHBSMHB
|
$532.03 | $533.32 | $526.44 | $2.05万 | — | 0.94% |
| 147 |
AVAAVA
|
$0.3087 | $0.338 | $0.301 | $98.82万 | $1,691.07万 | -3.56% |
| 171 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $84.36万 | $40.69亿 | -0.03% |
| 687 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,535.50 | — | 0.87% |
| 300 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.82万 | $508.38万 | 1.33% |
| 207 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $65.28万 | $8.55亿 | -0.85% |
| 420 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $23.91万 | $7.69亿 | -0.37% |
| 230 |
SSonic
|
$0.03928 | $0.04038 | $0.03901 | $56.38万 | $1.27亿 | -1.36% |
| 536 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 0.42% |
| 656 |
TMFBTMFB
|
$29.68 | $29.85 | $29.44 | $2.31万 | — | 0.30% |
| 369 |
LUMIALumia
|
$0.0798 | $0.0805 | $0.0771 | $29.20万 | $410.65万 | 2.44% |
| 468 |
METMeteora
|
$0.283 | $0.286 | $0.2777 | $17.68万 | $1.36亿 | -0.28% |
| 400 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.05万 | $7,645.00万 | -1.92% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 526 |
MAGICMAGIC
|
$0.0807 | $0.0837 | $0.0801 | $13.03万 | $2,501.60万 | -2.77% |
| 664 |
GEVBGEVB
|
$868.49 | $868.49 | $853.40 | $1.84万 | — | 0.82% |
| 650 |
AMATBAMATB
|
$398.14 | $398.91 | $391.58 | $2.74万 | — | 1.16% |
| 603 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
相关站点
共 40 个
Near Protocol _加密货币行情
NVDAB _币种排行
THORChain _比特币行情
Kite _币种排行
Aerodrome _币种排行
BIO Protocol _数字货币市值
BNB _BTC行情
QQQB _比特币
QQQB _币种排行
Stellar _加密货币行情
Stacks _以太坊ETH价格
Ethena _数字货币市值
Holo _比特币
Dogecoin _数字货币市值
SKHYB _BTC行情
SuperVerse _以太坊ETH价格
Hemi _比特币
Stellar _数字货币市值
Ethereum _币种排行
Dogecoin _BTC行情
Aerodrome _币种排行
PancakeSwap _以太坊ETH价格
Official _比特币
Vanar Chain _数字货币市值
Vanar Chain _比特币
MUB _加密货币行情
Mitosis _加密货币行情
Gram _以太坊ETH价格
First Digital _币种排行
XRP _币种排行
Stacks _以太坊ETH价格
Official _币种排行
TONToken _以太坊ETH价格
Zcash _比特币
Filecoin _BTC行情
Pump.fun _比特币行情
SuperVerse _比特币行情
Lisk _币种排行
USD1 _数字货币市值
Solana _数字货币市值