MeMusic
MMT · 美元计价
$0.1246
-2.96%
≈ ￥0.82236
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.1297
24H 最低$0.1244
今日开盘$0.1284
24H 成交量$15.15万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.0000048 | $0.00000505 | $0.00000477 | $3,735.05万 | $20.47亿 | -4.00% |
| 283 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $42.69万 | $645.48万 | -0.94% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.79% |
| 166 |
AVAAVA
|
$0.3044 | $0.338 | $0.301 | $88.71万 | $1,691.07万 | -8.18% |
| 108 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $172.29万 | $40.69亿 | 0.00% |
| 677 |
FLNCBFLNCB
|
$5.82 | $5.82 | $5.71 | $1.47万 | — | 1.39% |
| 285 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $42.60万 | $508.38万 | -1.64% |
| 186 |
ALGOAlgorand
|
$0.0928 | $0.0955 | $0.0927 | $75.99万 | $8.55亿 | -2.73% |
| 407 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.27万 | $7.69亿 | -1.11% |
| 204 |
SSonic
|
$0.03857 | $0.04038 | $0.03844 | $70.03万 | $1.27亿 | -4.13% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.35万 | $357.58万 | -2.50% |
| 664 |
TMFBTMFB
|
$29.71 | $29.85 | $29.44 | $2.19万 | — | 0.34% |
| 378 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $29.08万 | $410.65万 | -0.89% |
| 454 |
METMeteora
|
$0.2802 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -1.48% |
| 405 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $26.64万 | $7,645.00万 | -3.40% |
| 308 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 520 |
MAGICMAGIC
|
$0.0788 | $0.0828 | $0.0786 | $14.53万 | $2,501.60万 | -4.83% |
| 680 |
GEVBGEVB
|
$869.92 | $875.82 | $854.30 | $1.35万 | — | 1.08% |
| 667 |
AMATBAMATB
|
$398.24 | $400.37 | $391.58 | $2.05万 | — | 1.23% |
| 584 |
VELODROMEVELODROME
|
$0.02693 | $0.0285 | $0.02672 | $9.31万 | — | -3.55% |
相关站点
共 40 个
MUB _数字货币市值
Injective _BTC行情
Stellar _数字货币市值
Dogecoin _加密货币行情
XRP _加密货币行情
CRCLB _BTC行情
Hyperliquid _数字货币市值
KORUB _数字货币市值
Hedera _数字货币市值
Hashflow _加密货币行情
Lisk _以太坊ETH价格
Nillion _比特币行情
Zcash _币种排行
Aster _币种排行
THORChain _比特币行情
BNB _数字货币市值
Bubblemaps _BTC行情
SuperVerse _加密货币行情
TONToken _比特币行情
SKHYB _BTC行情
Injective _数字货币市值
Gitcoin _加密货币行情
USDC _加密货币行情
INTCB _数字货币市值
Cosmos _以太坊ETH价格
Celestia _以太坊ETH价格
CRCLB _比特币行情
BitTensor _BTC行情
Chainlink _币种排行
Dogecoin _加密货币行情
Solana _加密货币行情
NVDAB _比特币行情
Solv Protocol _币种排行
Sophon _比特币
Sei _数字货币市值
CRCLB _数字货币市值
Ethena _币种排行
Sei _BTC行情
Mitosis _比特币行情
Lisk _币种排行