MDBB
MDBB · 美元计价
$343.33
-3.12%
≈ ￥2265.98
(-$11.04)
更新于 2026-11-03 00:00:02
24H 最高$359.33
24H 最低$334.01
今日开盘$354.37
24H 成交量$2.04万
流通市值—
24H 涨跌额(-$11.04)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000468 | $0.000005 | $0.00000465 | $3,575.13万 | $20.47亿 | -2.91% |
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.43万 | $645.48万 | -2.48% |
| 403 |
SMHBSMHB
|
$526.86 | $535.19 | $525.01 | $29.04万 | — | -0.37% |
| 229 |
AVAAVA
|
$0.312 | $0.3168 | $0.2983 | $60.65万 | $1,691.07万 | 1.83% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $601.20万 | $40.69亿 | -0.05% |
| 288 |
FLNCBFLNCB
|
$5.42 | $6.18 | $4.98 | $45.82万 | — | -5.41% |
| 355 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $35.08万 | $508.38万 | -1.65% |
| 174 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0916 | $87.40万 | $8.55亿 | -3.37% |
| 438 |
BNSOLBinance Staked SOL
|
$106.3 | $109.00 | $105.50 | $25.50万 | $7.69亿 | -1.30% |
| 180 |
SSonic
|
$0.0383 | $0.03998 | $0.03794 | $84.89万 | $1.27亿 | -3.75% |
| 571 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.30万 | $357.58万 | -1.48% |
| 693 |
TMFBTMFB
|
$30.05 | $30.35 | $29.44 | $1.40万 | — | 1.11% |
| 353 |
LUMIALumia
|
$0.0804 | $0.0814 | $0.0771 | $35.19万 | $410.65万 | 1.90% |
| 383 |
METMeteora
|
$0.2811 | $0.286 | $0.277 | $31.66万 | $1.36亿 | -0.67% |
| 399 |
WWormhole
|
$0.01089 | $0.01142 | $0.01082 | $29.35万 | $7,645.00万 | -4.64% |
| 322 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 562 |
MAGICMAGIC
|
$0.0799 | $0.0816 | $0.0784 | $13.03万 | $2,501.60万 | -1.84% |
| 694 |
GEVBGEVB
|
$883.63 | $899.10 | $854.30 | $1.28万 | — | 2.86% |
| 648 |
AMATBAMATB
|
$393.78 | $400.37 | $390.62 | $5.96万 | — | 0.00% |
| 566 |
VELODROMEVELODROME
|
$0.02693 | $0.02812 | $0.02672 | $12.49万 | — | -3.55% |
相关站点
共 40 个
Bubblemaps _数字货币市值
MSTRB _数字货币市值
MSTRB _以太坊ETH价格
TRON _币种排行
Aave _加密货币行情
OFFICIAL TRUMP _比特币
BitTensor _BTC行情
KORUB _以太坊ETH价格
KORUB _BTC行情
Tether Gold _币种排行
Near Protocol _BTC行情
Sophon _以太坊ETH价格
INTCB _比特币
Lisk _比特币行情
Ethena USDe _币种排行
Cardano _加密货币行情
Hyperliquid _数字货币市值
Bubblemaps _数字货币市值
ZAMA _加密货币行情
XRP _数字货币市值
Tether Gold _比特币
Huma Finance _加密货币行情
OFFICIAL TRUMP _BTC行情
Internet _币种排行
Aerodrome _比特币
EUR _比特币行情
TSLAB _以太坊ETH价格
Haedal _比特币行情
TONToken _以太坊ETH价格
BitTensor _以太坊ETH价格
Hashflow _比特币
Ethena _BTC行情
MegaETH _比特币行情
THORChain _以太坊ETH价格
ZAMA _BTC行情
Sophon _BTC行情
Plasma _加密货币行情
Injective _加密货币行情
Worldcoin _比特币行情
Bubblemaps _比特币