Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000477 | $3,187.58万 | $20.47亿 | -2.25% |
| 404 |
ZKCBoundless
|
$0.0314 | $0.0327 | $0.0311 | $27.36万 | $645.48万 | -3.98% |
| 665 |
SMHBSMHB
|
$528.6 | $535.19 | $527.03 | $2.77万 | — | -0.07% |
| 231 |
AVAAVA
|
$0.3066 | $0.3171 | $0.2983 | $58.70万 | $1,691.07万 | -3.28% |
| 52 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.28万 | $40.69亿 | -0.05% |
| 563 |
FLNCBFLNCB
|
$5.45 | $5.88 | $4.98 | $11.87万 | — | -5.22% |
| 312 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $38.55万 | $508.38万 | -1.97% |
| 192 |
ALGOAlgorand
|
$0.0925 | $0.0952 | $0.0924 | $76.71万 | $8.55亿 | -2.63% |
| 446 |
BNSOLBinance Staked SOL
|
$106.5 | $109.00 | $105.90 | $22.66万 | $7.69亿 | -1.21% |
| 179 |
SSonic
|
$0.03809 | $0.04038 | $0.03794 | $81.43万 | $1.27亿 | -5.13% |
| 558 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0462 | $12.04万 | $357.58万 | -2.73% |
| 688 |
TMFBTMFB
|
$30 | $30.01 | $29.44 | $1.13万 | — | 0.84% |
| 391 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $29.00万 | $410.65万 | -0.50% |
| 426 |
METMeteora
|
$0.2788 | $0.286 | $0.277 | $25.05万 | $1.36亿 | -2.11% |
| 399 |
WWormhole
|
$0.01095 | $0.01153 | $0.01094 | $27.87万 | $7,645.00万 | -4.03% |
| 308 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 537 |
MAGICMAGIC
|
$0.0798 | $0.0824 | $0.0784 | $14.18万 | $2,501.60万 | -3.04% |
| 691 |
GEVBGEVB
|
$867.98 | $876.00 | $854.30 | $8,653.37 | — | 0.91% |
| 659 |
AMATBAMATB
|
$394.51 | $400.37 | $391.58 | $3.30万 | — | 0.08% |
| 557 |
VELODROMEVELODROME
|
$0.02697 | $0.0285 | $0.02672 | $12.40万 | — | -3.06% |
相关站点
共 40 个
INTCB _比特币行情
Sophon _币种排行
LayerZero _BTC行情
Hyperliquid _币种排行
BEAMX _币种排行
MUB _比特币
Plasma _BTC行情
United Stables _加密货币行情
Bitcoin Cash _比特币行情
Zcash _数字货币市值
MUB _BTC行情
INTCB _比特币
XRP _以太坊ETH价格
Injective _数字货币市值
Solana _数字货币市值
Bitcoin Cash _币种排行
Arbitrum _比特币行情
Avalanche _比特币行情
Gitcoin _币种排行
Initia _加密货币行情
Internet _以太坊ETH价格
KORUB _加密货币行情
BitTensor _以太坊ETH价格
Aptos _币种排行
CRCLB _比特币
SOXLB _以太坊ETH价格
Arbitrum _数字货币市值
SKHYB _加密货币行情
Arbitrum _BTC行情
PAX Gold _比特币行情
SKHYB _加密货币行情
Litecoin _BTC行情
Huma Finance _比特币
Sui _数字货币市值
Lisk _BTC行情
XRP _比特币
MUB _币种排行
First Digital _数字货币市值
BIO Protocol _加密货币行情
Haedal _BTC行情