Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 22:35:03
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000474 | $3,445.75万 | $20.47亿 | -3.04% |
| 416 |
ZKCBoundless
|
$0.0315 | $0.0325 | $0.0311 | $26.74万 | $645.48万 | -2.78% |
| 668 |
SMHBSMHB
|
$527.71 | $535.19 | $526.00 | $2.90万 | — | -0.20% |
| 236 |
AVAAVA
|
$0.3062 | $0.3168 | $0.2983 | $57.35万 | $1,691.07万 | -1.23% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $598.23万 | $40.69亿 | -0.01% |
| 366 |
FLNCBFLNCB
|
$5.57 | $6.18 | $4.98 | $32.32万 | — | -2.79% |
| 329 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $37.04万 | $508.38万 | -1.64% |
| 190 |
ALGOAlgorand
|
$0.0929 | $0.0952 | $0.0923 | $78.91万 | $8.55亿 | -2.21% |
| 429 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $25.27万 | $7.69亿 | -0.56% |
| 175 |
SSonic
|
$0.03845 | $0.04038 | $0.03794 | $85.27万 | $1.27亿 | -4.28% |
| 565 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0462 | $12.27万 | $357.58万 | -1.27% |
| 689 |
TMFBTMFB
|
$30.18 | $30.21 | $29.44 | $1.35万 | — | 1.58% |
| 383 |
LUMIALumia
|
$0.0804 | $0.0811 | $0.0771 | $30.80万 | $410.65万 | 0.63% |
| 404 |
METMeteora
|
$0.2845 | $0.286 | $0.277 | $28.04万 | $1.36亿 | -0.25% |
| 381 |
WWormhole
|
$0.01098 | $0.01153 | $0.0109 | $31.01万 | $7,645.00万 | -4.02% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 550 |
MAGICMAGIC
|
$0.0801 | $0.0819 | $0.0784 | $13.65万 | $2,501.60万 | -2.08% |
| 693 |
GEVBGEVB
|
$885.21 | $894.05 | $854.30 | $9,764.82 | — | 3.26% |
| 655 |
AMATBAMATB
|
$394.02 | $400.37 | $390.62 | $4.46万 | — | 0.11% |
| 562 |
VELODROMEVELODROME
|
$0.02732 | $0.02813 | $0.02672 | $12.64万 | — | -2.88% |
相关站点
共 40 个
Initia _以太坊ETH价格
Artificial _币种排行
Sui _以太坊ETH价格
TRON _数字货币市值
CRWVB _数字货币市值
Sei _以太坊ETH价格
RedStone _比特币行情
Lisk _BTC行情
Huma Finance _数字货币市值
Celestia _BTC行情
TQQQB _比特币
Filecoin _数字货币市值
Pepe _加密货币行情
GOOGLB _数字货币市值
Mitosis _数字货币市值
Aptos _以太坊ETH价格
Arbitrum _以太坊ETH价格
First Digital _以太坊ETH价格
TONToken _加密货币行情
USDC _BTC行情
Origin _比特币
USDC _数字货币市值
Pudgy Penguins _比特币
Mitosis _比特币
Avalanche _加密货币行情
Official _数字货币市值
Sui _数字货币市值
BEAMX _比特币行情
Plasma _以太坊ETH价格
PAX Gold _数字货币市值
1000CAT _比特币
Artificial _比特币行情
XRP _加密货币行情
KORUB _币种排行
Starknet _BTC行情
Aerodrome _数字货币市值
Ondo _BTC行情
Chainlink _BTC行情
Prometeus _数字货币市值
1000CAT _比特币