LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000508 | $0.0000048 | $3,866.54万 | $20.47亿 | -3.35% |
| 328 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.06万 | $645.48万 | 1.57% |
| 659 |
SMHBSMHB
|
$532.27 | $533.32 | $526.38 | $2.00万 | — | 0.99% |
| 149 |
AVAAVA
|
$0.314 | $0.338 | $0.301 | $98.78万 | $1,691.07万 | -2.15% |
| 338 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $32.77万 | $40.69亿 | -0.03% |
| 685 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $7,397.94 | — | 0.87% |
| 298 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.87万 | $508.38万 | 1.00% |
| 207 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.76万 | $8.55亿 | -1.16% |
| 418 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
| 219 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.29万 | $1.27亿 | -1.01% |
| 536 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.18万 | $357.58万 | 0.21% |
| 656 |
TMFBTMFB
|
$29.53 | $29.85 | $29.44 | $2.27万 | — | 0.00% |
| 369 |
LUMIALumia
|
$0.0792 | $0.0805 | $0.0771 | $29.06万 | $410.65万 | 1.54% |
| 471 |
METMeteora
|
$0.2844 | $0.286 | $0.2777 | $17.37万 | $1.36亿 | 0.25% |
| 402 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $26.24万 | $7,645.00万 | -1.49% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 522 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.38万 | $2,501.60万 | -2.77% |
| 661 |
GEVBGEVB
|
$866.05 | $868.27 | $853.40 | $1.84万 | — | 0.63% |
| 648 |
AMATBAMATB
|
$397.93 | $398.75 | $391.58 | $2.64万 | — | 1.14% |
| 606 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.04万 | — | -2.06% |
相关站点
共 40 个
XRP _币种排行
MSTRB _数字货币市值
Uniswap _数字货币市值
Gravity _以太坊ETH价格
Litecoin _数字货币市值
Worldcoin _以太坊ETH价格
Dash _BTC行情
MUB _加密货币行情
Solv Protocol _比特币
SKHYB _数字货币市值
Aptos _比特币行情
Celestia _比特币行情
Zcash _BTC行情
USD1 _比特币行情
EUR _比特币行情
Ondo _加密货币行情
Injective _币种排行
NFPrompt _比特币
Hashflow _币种排行
Solv Protocol _BTC行情
ZAMA _币种排行
Sui _以太坊ETH价格
DODO _BTC行情
Solana _币种排行
Prometeus _以太坊ETH价格
SNDKB _加密货币行情
Aster _以太坊ETH价格
Holo _比特币行情
Cardano _BTC行情
PAX Gold _BTC行情
CRCLB _比特币
SOXLB _BTC行情
Ripple USD _BTC行情
BEAMX _加密货币行情
BIO Protocol _BTC行情
BNB _币种排行
Ondo _数字货币市值
Injective _加密货币行情
INTCB _数字货币市值
Avalanche _比特币