Lido DAO
LDO · 美元计价
$0.3359
-0.30%
≈ ￥2.2169
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.3519
24H 最低$0.3346
今日开盘$0.3369
24H 成交量$132.76万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.0000048 | $0.00000505 | $0.00000477 | $3,702.19万 | $20.47亿 | -4.00% |
| 281 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.89万 | $645.48万 | -0.63% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.79% |
| 166 |
AVAAVA
|
$0.3032 | $0.338 | $0.301 | $88.76万 | $1,691.07万 | -8.48% |
| 107 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $172.34万 | $40.69亿 | -0.01% |
| 677 |
FLNCBFLNCB
|
$5.82 | $5.82 | $5.71 | $1.47万 | — | 1.39% |
| 286 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.33万 | $508.38万 | -1.31% |
| 186 |
ALGOAlgorand
|
$0.0928 | $0.0955 | $0.0927 | $76.17万 | $8.55亿 | -2.62% |
| 407 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.23万 | $7.69亿 | -1.20% |
| 204 |
SSonic
|
$0.03855 | $0.04038 | $0.03844 | $69.88万 | $1.27亿 | -4.13% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | -2.09% |
| 664 |
TMFBTMFB
|
$29.71 | $29.85 | $29.44 | $2.19万 | — | 0.34% |
| 378 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $29.07万 | $410.65万 | -0.76% |
| 455 |
METMeteora
|
$0.28 | $0.286 | $0.2777 | $19.82万 | $1.36亿 | -1.37% |
| 404 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $26.65万 | $7,645.00万 | -3.40% |
| 308 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 520 |
MAGICMAGIC
|
$0.0786 | $0.0828 | $0.0786 | $14.54万 | $2,501.60万 | -5.07% |
| 680 |
GEVBGEVB
|
$869.92 | $875.82 | $854.30 | $1.35万 | — | 1.08% |
| 666 |
AMATBAMATB
|
$397.3 | $400.37 | $391.58 | $2.06万 | — | 0.99% |
| 583 |
VELODROMEVELODROME
|
$0.02691 | $0.0285 | $0.02672 | $9.34万 | — | -3.62% |
相关站点
共 40 个
Dogecoin _数字货币市值
MSTRB _BTC行情
Ondo _比特币
Worldcoin _币种排行
Gravity _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _数字货币市值
Pendle _比特币
Initia _以太坊ETH价格
RWUSD _BTC行情
Worldcoin _加密货币行情
Arbitrum _币种排行
Bitcoin Cash _加密货币行情
Aptos _数字货币市值
Gravity _以太坊ETH价格
TONToken _加密货币行情
ZAMA _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _BTC行情
Sei _加密货币行情
Nillion _币种排行
Initia _加密货币行情
MSTRB _BTC行情
BitTensor _币种排行
Prometeus _加密货币行情
Polkadot _数字货币市值
PancakeSwap _币种排行
Uniswap _BTC行情
ZAMA _比特币行情
Ondo _BTC行情
Origin _比特币行情
Dogecoin _数字货币市值
Hashflow _比特币
Midnight _币种排行
Celo _比特币
TQQQB _BTC行情
Aerodrome _BTC行情
MARSCOIN _比特币
Tether Gold _比特币行情
SuperVerse _BTC行情