KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.0000048 | $3,642.63万 | $20.47亿 | -3.01% |
| 307 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0314 | $38.74万 | $645.48万 | 0.63% |
| 661 |
SMHBSMHB
|
$533.47 | $535.19 | $527.03 | $2.41万 | — | 1.09% |
| 169 |
AVAAVA
|
$0.3051 | $0.338 | $0.301 | $88.82万 | $1,691.07万 | -7.57% |
| 121 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $152.42万 | $40.69亿 | -0.01% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 281 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.42万 | $508.38万 | -1.31% |
| 186 |
ALGOAlgorand
|
$0.0932 | $0.0955 | $0.0927 | $75.66万 | $8.55亿 | -2.20% |
| 402 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.01% |
| 212 |
SSonic
|
$0.03874 | $0.04038 | $0.03858 | $66.19万 | $1.27亿 | -3.20% |
| 546 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $12.54万 | $357.58万 | -0.84% |
| 664 |
TMFBTMFB
|
$29.65 | $29.85 | $29.44 | $2.16万 | — | 0.34% |
| 378 |
LUMIALumia
|
$0.0786 | $0.0811 | $0.0771 | $29.21万 | $410.65万 | 0.13% |
| 452 |
METMeteora
|
$0.2803 | $0.286 | $0.2777 | $19.58万 | $1.36亿 | -1.41% |
| 392 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.48万 | $7,645.00万 | -3.57% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 516 |
MAGICMAGIC
|
$0.0793 | $0.083 | $0.0791 | $14.74万 | $2,501.60万 | -4.00% |
| 678 |
GEVBGEVB
|
$872.4 | $875.82 | $854.30 | $1.35万 | — | 1.37% |
| 667 |
AMATBAMATB
|
$398.94 | $400.37 | $391.58 | $2.05万 | — | 1.31% |
| 605 |
VELODROMEVELODROME
|
$0.02708 | $0.0285 | $0.02672 | $7.34万 | — | -3.70% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
SuperVerse _BTC行情
Aptos _加密货币行情
BEAMX _BTC行情
NVDAB _比特币
Chainlink _比特币
Aerodrome _以太坊ETH价格
USD1 _比特币
Zcash _比特币行情
ZAMA _币种排行
Caldera _加密货币行情
SKHYB _加密货币行情
Litecoin _数字货币市值
COTI _币种排行
USD1 _比特币
Polkadot _比特币行情
USDC _BTC行情
RWUSD _数字货币市值
Sophon _比特币
USDC _数字货币市值
Bitcoin Cash _加密货币行情
Cosmos _比特币
Hashflow _币种排行
QQQB _加密货币行情
Celestia _以太坊ETH价格
Tether Gold _BTC行情
Dogecoin _BTC行情
SKHYB _比特币
Dash _以太坊ETH价格
Mitosis _比特币
Gitcoin _比特币行情
Celestia _以太坊ETH价格
Celo _以太坊ETH价格
Bitcoin _加密货币行情
Cardano _BTC行情
Prometeus _BTC行情
Solv Protocol _比特币行情
Aptos _币种排行
United Stables _数字货币市值
BEAMX _币种排行