Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,993.98万 | $20.47亿 | -2.20% |
| 335 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.27万 | $645.48万 | -0.63% |
| 644 |
SMHBSMHB
|
$528.63 | $529.81 | $525.98 | $1.82万 | — | 0.36% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.86万 | $1,691.07万 | -0.77% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.68万 | $40.69亿 | -0.01% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 289 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.86万 | $508.38万 | -1.64% |
| 216 |
ALGOAlgorand
|
$0.0936 | $0.0957 | $0.0927 | $61.05万 | $8.55亿 | -1.78% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.67万 | $7.69亿 | -1.39% |
| 220 |
SSonic
|
$0.03944 | $0.04038 | $0.03901 | $58.94万 | $1.27亿 | -1.23% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.34万 | $357.58万 | -1.05% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 347 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0771 | $31.51万 | $410.65万 | 0.26% |
| 509 |
METMeteora
|
$0.2825 | $0.2858 | $0.2777 | $13.82万 | $1.36亿 | -0.46% |
| 387 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.38万 | $7,645.00万 | -1.83% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 471 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.54% |
| 637 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 640 |
AMATBAMATB
|
$393.79 | $394.55 | $391.58 | $2.17万 | — | 0.15% |
| 596 |
VELODROMEVELODROME
|
$0.02739 | $0.0285 | $0.02688 | $6.26万 | — | -2.21% |
相关站点
共 40 个
Official _BTC行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hedera _比特币行情
THORChain _数字货币市值
Cosmos _BTC行情
Vanar Chain _比特币行情
MARSCOIN _加密货币行情
Aerodrome _比特币
Bitcoin Cash _数字货币市值
Solv Protocol _以太坊ETH价格
Ripple USD _数字货币市值
USDC _币种排行
Origin _比特币行情
United Stables _比特币行情
Holo _以太坊ETH价格
Hyperliquid _加密货币行情
SOXLB _比特币
Mitosis _加密货币行情
BIO Protocol _加密货币行情
Ethena _BTC行情
United Stables _比特币行情
TONToken _BTC行情
Stellar _比特币
BEAMX _比特币行情
EUR _以太坊ETH价格
Initia _BTC行情
Ripple USD _数字货币市值
Gravity _比特币行情
Prometeus _数字货币市值
Nillion _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ethena _币种排行
First Digital _BTC行情
Initia _币种排行
Ethena _数字货币市值
牛来 _比特币
COTI _数字货币市值
PancakeSwap _加密货币行情