Immutable X
IMX · 美元计价
$0.1205
-2.51%
≈ ￥0.7953
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.1258
24H 最低$0.1204
今日开盘$0.1236
24H 成交量$19.30万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.0000048 | $3,711.69万 | $20.47亿 | -3.19% |
| 306 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.40万 | $645.48万 | -0.31% |
| 665 |
SMHBSMHB
|
$533.7 | $535.19 | $527.03 | $2.02万 | — | 1.19% |
| 165 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $91.06万 | $1,691.07万 | -5.66% |
| 133 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.07万 | $40.69亿 | -0.01% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.40万 | — | 1.22% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.18万 | $508.38万 | -1.63% |
| 190 |
ALGOAlgorand
|
$0.0934 | $0.0956 | $0.0927 | $73.62万 | $8.55亿 | -2.30% |
| 407 |
BNSOLBinance Staked SOL
|
$107.5 | $109.00 | $105.90 | $25.86万 | $7.69亿 | -1.29% |
| 218 |
SSonic
|
$0.03891 | $0.04038 | $0.03881 | $62.28万 | $1.27亿 | -2.94% |
| 543 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -1.05% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.35万 | — | 0.71% |
| 366 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.40万 | $410.65万 | 0.89% |
| 448 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $20.03万 | $1.36亿 | -1.02% |
| 392 |
WWormhole
|
$0.01113 | $0.01153 | $0.01111 | $27.44万 | $7,645.00万 | -3.30% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 515 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.0799 | $14.32万 | $2,501.60万 | -3.02% |
| 679 |
GEVBGEVB
|
$874.14 | $875.82 | $854.30 | $1.38万 | — | 1.59% |
| 667 |
AMATBAMATB
|
$399.42 | $400.37 | $391.58 | $1.91万 | — | 1.44% |
| 603 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.58% |
相关站点
共 40 个
COTI _BTC行情
Zcash _BTC行情
Kite _比特币行情
Near Protocol _比特币行情
PancakeSwap _币种排行
Hashflow _比特币行情
牛来 _数字货币市值
Prometeus _以太坊ETH价格
Pendle _加密货币行情
MARSCOIN _比特币
Aerodrome _比特币
Cosmos _比特币
Ethereum _BTC行情
QQQB _以太坊ETH价格
SuperVerse _比特币行情
Kite _BTC行情
Power Ledger _币种排行
PancakeSwap _比特币行情
Power Ledger _比特币行情
Quant _加密货币行情
BitTensor _数字货币市值
Aptos _比特币
TONToken _比特币行情
Hashflow _币种排行
EUR _比特币
Gram _币种排行
TQQQB _币种排行
Prometeus _币种排行
MSTRB _币种排行
CRCLB _比特币行情
Ripple USD _比特币
THORChain _数字货币市值
Cosmos _数字货币市值
Arbitrum _BTC行情
Litecoin _币种排行
TRON _币种排行
United Stables _以太坊ETH价格
Stellar _以太坊ETH价格
COTI _币种排行
TQQQB _以太坊ETH价格