Hamster Kombat
HMSTR · 美元计价
$0.0001376
-1.99%
≈ ￥0.00090816
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.0001406
24H 最低$0.0001373
今日开盘$0.0001404
24H 成交量$13.05万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,101.53万 | $20.47亿 | -2.98% |
| 343 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.86万 | $645.48万 | -0.63% |
| 641 |
SMHBSMHB
|
$527.86 | $529.81 | $525.83 | $1.92万 | — | 0.16% |
| 150 |
AVAAVA
|
$0.3109 | $0.338 | $0.301 | $99.25万 | $1,691.07万 | -0.83% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | 0.00% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,471.03 | — | 0.00% |
| 292 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.14万 | $508.38万 | -1.31% |
| 221 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.66万 | $8.55亿 | -2.30% |
| 398 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $106.30 | $24.58万 | $7.69亿 | -2.11% |
| 219 |
SSonic
|
$0.03928 | $0.04038 | $0.03914 | $58.55万 | $1.27亿 | -1.83% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.18万 | $357.58万 | -1.05% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.24万 | — | 0.40% |
| 344 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $31.86万 | $410.65万 | 0.52% |
| 514 |
METMeteora
|
$0.2812 | $0.2858 | $0.2777 | $13.03万 | $1.36亿 | -1.51% |
| 383 |
WWormhole
|
$0.01127 | $0.01155 | $0.01117 | $26.44万 | $7,645.00万 | -2.42% |
| 293 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 474 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.98万 | $2,501.60万 | -2.42% |
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.43万 | — | -0.10% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 597 |
VELODROMEVELODROME
|
$0.02748 | $0.02856 | $0.02688 | $5.59万 | — | -2.86% |
相关站点
共 40 个
INTCB _BTC行情
Near Protocol _币种排行
MARSCOIN _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Caldera _加密货币行情
Origin _比特币行情
BitTensor _加密货币行情
RWUSD _加密货币行情
Dogecoin _比特币行情
THORChain _比特币
OFFICIAL TRUMP _币种排行
United Stables _比特币
PancakeSwap _比特币
Caldera _BTC行情
Hedera _比特币
Dash _以太坊ETH价格
LayerZero _数字货币市值
EUR _比特币行情
USDC _比特币
Bubblemaps _币种排行
Stacks _比特币
BIO Protocol _加密货币行情
Solv Protocol _BTC行情
Plume _BTC行情
Cosmos _数字货币市值
Caldera _比特币
First Digital _加密货币行情
Initia _币种排行
Power Ledger _以太坊ETH价格
United Stables _币种排行
Injective _加密货币行情
MARSCOIN _比特币行情
Stacks _数字货币市值
SuperVerse _加密货币行情
Gitcoin _比特币
Near Protocol _币种排行
OFFICIAL TRUMP _比特币
Hemi _比特币行情
Pepe _以太坊ETH价格
SNDKB _加密货币行情