GMT
GMT · 美元计价
$0.00644
-3.30%
≈ ￥0.042504
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.00667
24H 最低$0.0064
今日开盘$0.00666
24H 成交量$14.01万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000477 | $3,310.76万 | $20.47亿 | -2.44% |
| 411 |
ZKCBoundless
|
$0.0316 | $0.0325 | $0.0311 | $26.89万 | $645.48万 | -2.77% |
| 666 |
SMHBSMHB
|
$531.42 | $535.19 | $527.03 | $2.79万 | — | 0.51% |
| 231 |
AVAAVA
|
$0.3073 | $0.3168 | $0.2983 | $60.18万 | $1,691.07万 | -2.10% |
| 53 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.9988 | $596.06万 | $40.69亿 | -0.01% |
| 456 |
FLNCBFLNCB
|
$6 | $6.08 | $4.98 | $22.34万 | — | 4.71% |
| 317 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $38.47万 | $508.38万 | -1.97% |
| 187 |
ALGOAlgorand
|
$0.0928 | $0.0952 | $0.0923 | $78.89万 | $8.55亿 | -2.11% |
| 436 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $24.27万 | $7.69亿 | -0.65% |
| 178 |
SSonic
|
$0.03826 | $0.04038 | $0.03794 | $83.61万 | $1.27亿 | -4.66% |
| 563 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.20万 | $357.58万 | -1.89% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.21万 | — | 1.55% |
| 383 |
LUMIALumia
|
$0.0805 | $0.0811 | $0.0771 | $30.24万 | $410.65万 | 0.50% |
| 405 |
METMeteora
|
$0.2821 | $0.286 | $0.277 | $27.51万 | $1.36亿 | -0.98% |
| 395 |
WWormhole
|
$0.01097 | $0.01153 | $0.01094 | $28.60万 | $7,645.00万 | -4.44% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 539 |
MAGICMAGIC
|
$0.08 | $0.0821 | $0.0784 | $14.37万 | $2,501.60万 | -2.56% |
| 691 |
GEVBGEVB
|
$869.86 | $876.00 | $854.30 | $8,770.63 | — | 1.11% |
| 657 |
AMATBAMATB
|
$397.29 | $400.37 | $391.58 | $3.69万 | — | 0.98% |
| 561 |
VELODROMEVELODROME
|
$0.02716 | $0.02839 | $0.02672 | $12.63万 | — | -4.03% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
MSTRB _数字货币市值
MARSCOIN _比特币
CRCLB _加密货币行情
Litecoin _以太坊ETH价格
XRP _以太坊ETH价格
INTCB _BTC行情
Vanar Chain _比特币
Dogecoin _币种排行
CRWVB _比特币行情
Worldcoin _比特币行情
Aave _数字货币市值
Bubblemaps _加密货币行情
Solana _以太坊ETH价格
CRWVB _BTC行情
XRP _BTC行情
Bubblemaps _BTC行情
SOXLB _币种排行
Huma Finance _比特币
Holo _比特币
Gitcoin _BTC行情
Polkadot _比特币行情
Sui _比特币
TRON _比特币
SKHYB _以太坊ETH价格
MUB _数字货币市值
Pepe _比特币
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
PancakeSwap _币种排行
Stellar _以太坊ETH价格
Origin _BTC行情
Initia _加密货币行情
RedStone _比特币行情
Origin _比特币行情
1000CAT _比特币行情
CRCLB _币种排行
BFUSD _比特币
1000CAT _比特币行情
Vanar Chain _比特币