FWDIB
FWDIB · 美元计价
$6.34
-0.78%
≈ ￥41.844
(-$0.05)
更新于 2026-11-02 04:25:02
24H 最高$6.42
24H 最低$6.33
今日开盘$6.39
24H 成交量$6,419.52
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $4,126.98万 | $20.47亿 | -2.98% |
| 337 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.82万 | $645.48万 | -0.31% |
| 641 |
SMHBSMHB
|
$528.95 | $529.81 | $525.83 | $1.98万 | — | 0.20% |
| 148 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $99.02万 | $1,691.07万 | -1.88% |
| 233 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $54.15万 | $40.69亿 | -0.02% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,763.76 | — | -0.35% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $46.14万 | $508.38万 | -0.99% |
| 223 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.093 | $57.66万 | $8.55亿 | -1.37% |
| 397 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $24.91万 | $7.69亿 | -1.93% |
| 220 |
SSonic
|
$0.03932 | $0.04038 | $0.03922 | $59.43万 | $1.27亿 | -1.21% |
| 555 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.88% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.20万 | — | 0.24% |
| 311 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $36.47万 | $410.65万 | -0.64% |
| 513 |
METMeteora
|
$0.2788 | $0.2868 | $0.2777 | $12.85万 | $1.36亿 | -1.76% |
| 344 |
WWormhole
|
$0.01124 | $0.01161 | $0.01117 | $31.25万 | $7,645.00万 | -1.40% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 480 |
MAGICMAGIC
|
$0.0802 | $0.0839 | $0.0801 | $15.74万 | $2,501.60万 | -2.55% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 639 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.03% |
| 595 |
VELODROMEVELODROME
|
$0.02746 | $0.02861 | $0.02688 | $5.82万 | — | -1.22% |
相关站点
共 40 个
Worldcoin _BTC行情
Dogecoin _数字货币市值
牛来 _比特币行情
PancakeSwap _比特币行情
Vanar Chain _加密货币行情
Near Protocol _币种排行
BitTensor _以太坊ETH价格
Initia _比特币行情
MARSCOIN _比特币行情
Hedera _BTC行情
CoW Protocol _币种排行
COTI _加密货币行情
Eigenlayer _比特币行情
Artificial _BTC行情
PancakeSwap _比特币行情
MSTRB _币种排行
Initia _比特币
BitTensor _加密货币行情
SuperVerse _比特币行情
OFFICIAL TRUMP _加密货币行情
Aptos _比特币
Cosmos _加密货币行情
NVDAB _BTC行情
Prometeus _比特币
Hedera _比特币行情
Uniswap _加密货币行情
Tether Gold _比特币行情
First Digital _加密货币行情
Stellar _比特币行情
Aster _以太坊ETH价格
Injective _币种排行
Hemi _加密货币行情
LayerZero _BTC行情
ZAMA _比特币行情
Pudgy Penguins _比特币
United Stables _比特币
Ondo _比特币行情
Power Ledger _加密货币行情
Celestia _比特币行情
Cosmos _比特币