FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 23:35:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.0000048 | $4,616.47万 | $20.69亿 | -3.78% |
| 298 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $40.94万 | $651.59万 | 0.00% |
| 646 |
SMHBSMHB
|
$529.02 | $529.78 | $525.83 | $1.92万 | — | 0.28% |
| 158 |
AVAAVA
|
$0.3056 | $0.338 | $0.3051 | $102.21万 | $1,783.56万 | -2.92% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.13万 | $40.68亿 | 0.03% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 283 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $45.50万 | $510.20万 | -1.62% |
| 332 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $35.80万 | $8.64亿 | -1.45% |
| 440 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $20.02万 | $7.74亿 | -1.28% |
| 257 |
SSonic
|
$0.04011 | $0.04073 | $0.03963 | $51.49万 | $1.26亿 | -0.69% |
| 580 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.82万 | $357.85万 | -2.06% |
| 632 |
TMFBTMFB
|
$29.68 | $29.89 | $29.52 | $2.42万 | — | 0.07% |
| 314 |
LUMIALumia
|
$0.0792 | $0.0805 | $0.0771 | $38.40万 | $422.72万 | 0.25% |
| 514 |
METMeteora
|
$0.2838 | $0.2898 | $0.2825 | $13.50万 | $1.36亿 | -1.42% |
| 327 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $36.23万 | $7,678.03万 | -0.26% |
| 311 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 464 |
MAGICMAGIC
|
$0.0815 | $0.0844 | $0.0815 | $17.75万 | $2,529.98万 | -2.51% |
| 634 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | 0.18% |
| 640 |
AMATBAMATB
|
$392.96 | $394.55 | $392.45 | $2.12万 | — | 0.06% |
| 601 |
VELODROMEVELODROME
|
$0.02786 | $0.02861 | $0.02733 | $5.13万 | — | 0.76% |
相关站点
共 40 个
XRP _加密货币行情
Hedera _加密货币行情
Internet _币种排行
Artificial _比特币行情
Worldcoin _加密货币行情
Quant _以太坊ETH价格
MARSCOIN _比特币行情
NFPrompt _BTC行情
Morpho _以太坊ETH价格
Bitcoin Cash _数字货币市值
BitTensor _比特币行情
CoW Protocol _比特币
Kite _BTC行情
Cosmos _比特币行情
CoW Protocol _以太坊ETH价格
Prometeus _币种排行
Sophon _BTC行情
Morpho _以太坊ETH价格
Cardano _BTC行情
Ondo _比特币行情
Dogecoin _以太坊ETH价格
MARSCOIN _加密货币行情
Ethereum _币种排行
MSTRB _币种排行
Vanar Chain _加密货币行情
Sui _BTC行情
Tether Gold _比特币行情
Gitcoin _币种排行
Solana _币种排行
Prometeus _以太坊ETH价格
Quant _比特币
SuperRare _BTC行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Kite _加密货币行情
Power Ledger _BTC行情
Cosmos _数字货币市值
BUSD _数字货币市值
Power Ledger _以太坊ETH价格
Lisk _以太坊ETH价格