FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 18:00:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000502 | $0.00000477 | $3,661.84万 | $20.47亿 | -2.81% |
| 296 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $40.74万 | $645.48万 | -2.79% |
| 659 |
SMHBSMHB
|
$533.64 | $535.19 | $527.03 | $2.82万 | — | 0.92% |
| 203 |
AVAAVA
|
$0.3009 | $0.329 | $0.3007 | $69.51万 | $1,691.07万 | -8.12% |
| 65 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.67万 | $40.69亿 | -0.01% |
| 672 |
FLNCBFLNCB
|
$5.84 | $5.85 | $5.71 | $1.62万 | — | 1.74% |
| 285 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.297 | $42.54万 | $508.38万 | -1.65% |
| 183 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $76.96万 | $8.55亿 | -2.31% |
| 423 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $23.69万 | $7.69亿 | -1.20% |
| 201 |
SSonic
|
$0.03841 | $0.04038 | $0.03839 | $70.15万 | $1.27亿 | -3.78% |
| 548 |
TKOTokocrypto
|
$0.0463 | $0.0481 | $0.0463 | $12.53万 | $357.58万 | -3.14% |
| 668 |
TMFBTMFB
|
$29.92 | $30.01 | $29.44 | $2.05万 | — | 1.15% |
| 391 |
LUMIALumia
|
$0.0781 | $0.0811 | $0.0771 | $27.51万 | $410.65万 | -1.26% |
| 442 |
METMeteora
|
$0.278 | $0.286 | $0.2777 | $21.71万 | $1.36亿 | -2.25% |
| 387 |
WWormhole
|
$0.01103 | $0.01153 | $0.01103 | $27.66万 | $7,645.00万 | -3.42% |
| 308 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 518 |
MAGICMAGIC
|
$0.0799 | $0.0826 | $0.0784 | $14.97万 | $2,501.60万 | -3.15% |
| 686 |
GEVBGEVB
|
$875.81 | $875.82 | $854.30 | $1.04万 | — | 2.13% |
| 663 |
AMATBAMATB
|
$397.84 | $400.37 | $391.58 | $2.35万 | — | 0.97% |
| 572 |
VELODROMEVELODROME
|
$0.0272 | $0.0285 | $0.02672 | $10.52万 | — | -2.86% |
相关站点
共 40 个
PAX Gold _比特币行情
LayerZero _加密货币行情
TQQQB _比特币行情
Worldcoin _BTC行情
Sei _比特币
TRON _币种排行
Zcash _比特币行情
Dash _加密货币行情
Litecoin _比特币行情
Hedera _比特币行情
ZAMA _以太坊ETH价格
Injective _币种排行
Dogecoin _加密货币行情
Cardano _加密货币行情
Aster _数字货币市值
XRP _比特币
MARSCOIN _加密货币行情
TQQQB _币种排行
BNB _BTC行情
Aptos _数字货币市值
XRP _币种排行
ZAMA _数字货币市值
Vanar Chain _加密货币行情
MSTRB _以太坊ETH价格
BEAMX _比特币
LayerZero _比特币行情
Haedal _数字货币市值
Origin _数字货币市值
CRCLB _加密货币行情
Hashflow _BTC行情
Litecoin _比特币行情
Aster _比特币行情
Initia _BTC行情
Solv Protocol _数字货币市值
Gitcoin _BTC行情
COTI _比特币行情
PancakeSwap _币种排行
Starknet _加密货币行情
XRP _加密货币行情
XRP _数字货币市值