Filecoin
FIL · 美元计价
$0.8644
-1.70%
≈ ￥5.705
(-$0.01)
更新于 2026-11-02 16:25:01
24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8793
24H 成交量$268.95万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000477 | $3,635.44万 | $20.47亿 | -2.22% |
| 281 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.32万 | $645.48万 | -0.94% |
| 658 |
SMHBSMHB
|
$531.82 | $535.19 | $527.03 | $2.62万 | — | 0.84% |
| 172 |
AVAAVA
|
$0.3024 | $0.338 | $0.301 | $83.31万 | $1,691.07万 | -8.97% |
| 106 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $173.29万 | $40.69亿 | 0.00% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.49万 | — | 1.05% |
| 284 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.18万 | $508.38万 | -0.33% |
| 186 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $75.84万 | $8.55亿 | -2.21% |
| 432 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $22.58万 | $7.69亿 | -1.11% |
| 202 |
SSonic
|
$0.03855 | $0.04038 | $0.03844 | $70.09万 | $1.27亿 | -3.58% |
| 547 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0464 | $12.62万 | $357.58万 | -1.88% |
| 663 |
TMFBTMFB
|
$29.74 | $29.85 | $29.44 | $2.16万 | — | 0.44% |
| 383 |
LUMIALumia
|
$0.0781 | $0.0811 | $0.0771 | $28.69万 | $410.65万 | -1.14% |
| 457 |
METMeteora
|
$0.2795 | $0.286 | $0.2777 | $19.93万 | $1.36亿 | -1.38% |
| 394 |
WWormhole
|
$0.01107 | $0.01153 | $0.01103 | $27.59万 | $7,645.00万 | -3.32% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 520 |
MAGICMAGIC
|
$0.0786 | $0.0826 | $0.0784 | $14.46万 | $2,501.60万 | -4.61% |
| 680 |
GEVBGEVB
|
$869.61 | $875.82 | $854.30 | $1.33万 | — | 1.23% |
| 666 |
AMATBAMATB
|
$397.67 | $400.37 | $391.58 | $2.10万 | — | 0.88% |
| 564 |
VELODROMEVELODROME
|
$0.02706 | $0.0285 | $0.02672 | $10.92万 | — | -3.63% |
相关站点
共 40 个
Stacks _BTC行情
Hedera _以太坊ETH价格
LayerZero _以太坊ETH价格
NFPrompt _加密货币行情
First Digital _加密货币行情
Zcash _BTC行情
Chainlink _比特币
United Stables _BTC行情
Near Protocol _币种排行
Aerodrome _数字货币市值
SuperVerse _比特币
Haedal _数字货币市值
Internet _数字货币市值
SuperVerse _比特币行情
SOXLB _BTC行情
TONToken _加密货币行情
MARSCOIN _以太坊ETH价格
USDC _以太坊ETH价格
MSTRB _以太坊ETH价格
Caldera _以太坊ETH价格
INTCB _BTC行情
Artificial _以太坊ETH价格
Internet _加密货币行情
OFFICIAL TRUMP _比特币
MUB _加密货币行情
MSTRB _币种排行
Hedera _以太坊ETH价格
Ethereum _币种排行
MARSCOIN _加密货币行情
MSTRB _数字货币市值
Filecoin _BTC行情
EUR _比特币
BIO Protocol _比特币行情
Hyperliquid _以太坊ETH价格
Haedal _币种排行
Litecoin _数字货币市值
Gravity _比特币
LayerZero _数字货币市值
PancakeSwap _加密货币行情
Solv Protocol _加密货币行情