Falcon Finance
FF · 美元计价
$0.08897
-3.73%
≈ ￥0.587202
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.0926
24H 最低$0.08891
今日开盘$0.09242
24H 成交量$87.21万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,480.18万 | $20.47亿 | -2.98% |
| 341 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $32.98万 | $645.48万 | -0.62% |
| 647 |
SMHBSMHB
|
$528.89 | $529.81 | $525.83 | $1.70万 | — | 0.16% |
| 150 |
AVAAVA
|
$0.3049 | $0.338 | $0.301 | $98.39万 | $1,691.07万 | -4.45% |
| 151 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $98.19万 | $40.69亿 | 0.01% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,461.29 | — | -0.35% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $42.78万 | $508.38万 | 0.33% |
| 284 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.0939 | $43.85万 | $8.55亿 | -1.78% |
| 394 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.51万 | $7.69亿 | -1.56% |
| 249 |
SSonic
|
$0.03977 | $0.04038 | $0.03963 | $51.37万 | $1.27亿 | -0.92% |
| 565 |
TKOTokocrypto
|
$0.0476 | $0.0484 | $0.047 | $8.73万 | $357.58万 | -1.65% |
| 637 |
TMFBTMFB
|
$29.82 | $29.82 | $29.52 | $2.26万 | — | 0.37% |
| 311 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.67万 | $410.65万 | -1.27% |
| 508 |
METMeteora
|
$0.2809 | $0.2892 | $0.2806 | $13.09万 | $1.36亿 | -2.63% |
| 354 |
WWormhole
|
$0.01135 | $0.01161 | $0.0113 | $29.89万 | $7,645.00万 | -1.05% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 486 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $14.93万 | $2,501.60万 | -2.40% |
| 633 |
GEVBGEVB
|
$868.04 | $868.07 | $853.40 | $2.42万 | — | 0.98% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.15万 | — | 0.21% |
| 605 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.91万 | — | 0.72% |
相关站点
共 40 个
Lisk _加密货币行情
Initia _数字货币市值
Caldera _比特币行情
Hyperliquid _BTC行情
Near Protocol _BTC行情
Amp _以太坊ETH价格
牛来 _比特币行情
Bitcoin _币种排行
Bitcoin Cash _比特币
Gravity _以太坊ETH价格
Holo _加密货币行情
SOXLB _比特币行情
LayerZero _币种排行
Litecoin _BTC行情
OFFICIAL TRUMP _币种排行
Amp _币种排行
USD1 _以太坊ETH价格
Ethereum _比特币
Solv Protocol _以太坊ETH价格
USD1 _比特币行情
Ripple USD _BTC行情
Eigenlayer _BTC行情
Dash _币种排行
Chainlink _以太坊ETH价格
Stellar _BTC行情
BitTensor _币种排行
United Stables _数字货币市值
Nillion _以太坊ETH价格
NFPrompt _数字货币市值
Vanar Chain _以太坊ETH价格
Eigenlayer _数字货币市值
Near Protocol _比特币行情
Kite _币种排行
Aave _币种排行
Gitcoin _加密货币行情
Gravity _以太坊ETH价格
Dash _以太坊ETH价格
SNDKB _以太坊ETH价格
Bitcoin _数字货币市值
Celo _比特币