SynFutures
F · 美元计价
$0.002435
-4.32%
≈ ￥0.016071
(-$0.00)
更新于 2026-11-09 03:10:01
24H 最高$0.002545
24H 最低$0.002418
今日开盘$0.002545
24H 成交量$8.18万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000506 | $0.00000513 | $0.00000478 | $2,956.40万 | $21.13亿 | 3.69% |
| 500 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.60万 | $557.12万 | -2.45% |
| 578 |
SMHBSMHB
|
$467.44 | $467.55 | $463.24 | $7.98万 | — | 0.43% |
| 157 |
AVAAVA
|
$0.2491 | $0.2679 | $0.2441 | $75.38万 | $1,384.37万 | -6.39% |
| 198 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $58.35万 | $40.70亿 | 0.00% |
| 672 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $4,863.87 | — | 0.00% |
| 381 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.53万 | $477.96万 | -3.04% |
| 192 |
ALGOAlgorand
|
$0.0936 | $0.0965 | $0.0929 | $61.33万 | $8.47亿 | -1.06% |
| 271 |
BNSOLBinance Staked SOL
|
$101.6 | $102.50 | $100.60 | $40.48万 | $7.26亿 | -0.39% |
| 234 |
SSonic
|
$0.03704 | $0.03842 | $0.03666 | $49.72万 | $1.17亿 | -3.49% |
| 587 |
TKOTokocrypto
|
$0.0441 | $0.0448 | $0.043 | $6.88万 | $327.09万 | -1.56% |
| 689 |
TMFBTMFB
|
$30.42 | $30.51 | $30.23 | $3,187.59 | — | 0.00% |
| 330 |
LUMIALumia
|
$0.0725 | $0.076 | $0.0715 | $30.56万 | $376.42万 | -4.61% |
| 37 |
METMeteora
|
$0.3062 | $0.3362 | $0.3012 | $534.24万 | $1.46亿 | -5.11% |
| 209 |
WWormhole
|
$0.01066 | $0.01105 | $0.01057 | $55.62万 | $7,148.79万 | -3.00% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 348 |
MAGICMAGIC
|
$0.0833 | $0.0875 | $0.0831 | $28.25万 | $2,565.50万 | -3.59% |
| 653 |
GEVBGEVB
|
$775.64 | $780.79 | $770.31 | $1.18万 | — | -0.20% |
| 671 |
AMATBAMATB
|
$336.01 | $337.24 | $333.73 | $4,957.10 | — | 0.34% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Huma Finance _比特币行情
DODO _加密货币行情
Pump.fun _比特币
比特币 _币种排行
EUR _币种排行
比特现金 _BTC行情
Aerodrome _BTC行情
Mitosis _数字货币市值
Starknet _比特币行情
Gram _币种排行
United Stables _币种排行
Arbitrum _加密货币行情
Bubblemaps _以太坊ETH价格
LayerZero _加密货币行情
Ripple USD _加密货币行情
Secret _比特币
Gains Network _比特币
COCOS _数字货币市值
Huma Finance _比特币行情
Hyperliquid _加密货币行情
Shiba Inu _加密货币行情
Artificial _BTC行情
StraitsX USD _以太坊ETH价格
牛来 _币种排行
Huma Finance _比特币行情
Plasma _加密货币行情
Tether Gold _币种排行
Gitcoin _BTC行情
Caldera _比特币行情
Reserve Rights _币种排行
United Stables _数字货币市值
瑞波币 _比特币行情
TONToken _加密货币行情
Uniswap _加密货币行情
RWUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _以太坊ETH价格
JUST _比特币行情
恒星币 _加密货币行情
Solana _加密货币行情