EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 13:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,753.18万 | $20.47亿 | -1.80% |
| 316 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.86万 | $645.48万 | 0.63% |
| 664 |
SMHBSMHB
|
$533.5 | $535.19 | $527.03 | $2.00万 | — | 1.16% |
| 156 |
AVAAVA
|
$0.3095 | $0.338 | $0.301 | $95.47万 | $1,691.07万 | -6.38% |
| 151 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $98.05万 | $40.69亿 | 0.01% |
| 677 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $1.37万 | — | 0.70% |
| 282 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $41.88万 | $508.38万 | -0.98% |
| 192 |
ALGOAlgorand
|
$0.0935 | $0.0957 | $0.0927 | $72.51万 | $8.55亿 | -1.58% |
| 395 |
BNSOLBinance Staked SOL
|
$107.8 | $109.00 | $105.90 | $26.51万 | $7.69亿 | -0.55% |
| 237 |
SSonic
|
$0.03916 | $0.04038 | $0.03901 | $53.98万 | $1.27亿 | -1.93% |
| 540 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.56万 | $357.58万 | -0.21% |
| 656 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 360 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.74万 | $410.65万 | 1.27% |
| 448 |
METMeteora
|
$0.2822 | $0.286 | $0.2777 | $19.67万 | $1.36亿 | -0.84% |
| 383 |
WWormhole
|
$0.01117 | $0.01153 | $0.01117 | $27.98万 | $7,645.00万 | -2.95% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 521 |
MAGICMAGIC
|
$0.0801 | $0.083 | $0.0801 | $13.89万 | $2,501.60万 | -3.26% |
| 673 |
GEVBGEVB
|
$871.01 | $873.34 | $854.30 | $1.49万 | — | 1.25% |
| 658 |
AMATBAMATB
|
$399.13 | $400.20 | $391.58 | $2.30万 | — | 1.36% |
| 600 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $7.28万 | — | -2.53% |
相关站点
共 40 个
USDC _加密货币行情
Origin _币种排行
USDC _数字货币市值
BEAMX _以太坊ETH价格
COTI _BTC行情
Quant _BTC行情
Artificial _币种排行
TQQQB _比特币行情
Kite _加密货币行情
SNDKB _比特币行情
BitTensor _BTC行情
Ripple USD _加密货币行情
Prometeus _币种排行
TQQQB _币种排行
Arbitrum _加密货币行情
BIO Protocol _比特币行情
MARSCOIN _比特币
RWUSD _比特币
Pepe _比特币
Ethereum _币种排行
INTCB _以太坊ETH价格
CRCLB _BTC行情
PancakeSwap _以太坊ETH价格
Aerodrome _加密货币行情
Hyperliquid _以太坊ETH价格
Lisk _加密货币行情
KORUB _BTC行情
Origin _加密货币行情
Gravity _数字货币市值
GOOGLB _比特币行情
Sophon _BTC行情
Official _币种排行
Pump.fun _以太坊ETH价格
Vanar Chain _比特币行情
Mitosis _比特币行情
Zcash _比特币行情
Near Protocol _加密货币行情
MARSCOIN _数字货币市值
Power Ledger _币种排行
LayerZero _比特币