DIA
DIA · 美元计价
$0.1458
0.07%
≈ ￥0.96228
($0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1457
24H 成交量$13.13万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,783.70万 | $20.47亿 | -2.39% |
| 328 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $34.79万 | $645.48万 | 0.94% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.20% |
| 152 |
AVAAVA
|
$0.3094 | $0.338 | $0.301 | $98.43万 | $1,691.07万 | -4.39% |
| 150 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $100.03万 | $40.69亿 | -0.02% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.29万 | — | 0.87% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $39.90万 | $508.38万 | 0.00% |
| 199 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $70.78万 | $8.55亿 | -0.32% |
| 396 |
BNSOLBinance Staked SOL
|
$108.4 | $109.00 | $105.90 | $26.60万 | $7.69亿 | 0.00% |
| 235 |
SSonic
|
$0.03954 | $0.04038 | $0.03901 | $54.60万 | $1.27亿 | -1.25% |
| 539 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.45万 | $357.58万 | 0.00% |
| 658 |
TMFBTMFB
|
$29.64 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 360 |
LUMIALumia
|
$0.0802 | $0.0811 | $0.0771 | $31.11万 | $410.65万 | 2.69% |
| 459 |
METMeteora
|
$0.285 | $0.286 | $0.2777 | $18.56万 | $1.36亿 | 0.32% |
| 399 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.23万 | $7,645.00万 | -1.83% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 538 |
MAGICMAGIC
|
$0.0805 | $0.0833 | $0.0801 | $12.65万 | $2,501.60万 | -3.36% |
| 670 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 647 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.96万 | — | 1.42% |
| 607 |
VELODROMEVELODROME
|
$0.02744 | $0.0285 | $0.02688 | $6.55万 | — | -1.30% |
相关站点
共 40 个
Cosmos _加密货币行情
Bitcoin Cash _加密货币行情
PAX Gold _数字货币市值
Mitosis _数字货币市值
SNDKB _比特币
PAX Gold _数字货币市值
Holo _数字货币市值
Cosmos _币种排行
BIO Protocol _加密货币行情
Arbitrum _加密货币行情
BEAMX _加密货币行情
QQQB _比特币行情
Internet _加密货币行情
CRCLB _BTC行情
Hemi _币种排行
Nillion _加密货币行情
Ethereum _加密货币行情
Cosmos _币种排行
Bubblemaps _比特币
Aster _数字货币市值
Celestia _加密货币行情
Origin _比特币行情
Dogecoin _比特币
EUR _比特币行情
Cardano _数字货币市值
NFPrompt _币种排行
SNDKB _数字货币市值
Ripple USD _比特币行情
MUB _以太坊ETH价格
Hemi _加密货币行情
Solv Protocol _加密货币行情
SKHYB _以太坊ETH价格
Filecoin _BTC行情
Chainlink _比特币行情
Nillion _比特币
Power Ledger _币种排行
Starknet _数字货币市值
Holo _比特币行情
Ondo _比特币
Bitcoin Cash _比特币