Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.0000048 | $3,773.94万 | $20.47亿 | -2.20% |
| 318 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.78万 | $645.48万 | 0.31% |
| 665 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.00万 | — | 1.10% |
| 155 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $95.31万 | $1,691.07万 | -6.77% |
| 151 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $98.00万 | $40.69亿 | 0.00% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 282 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.00万 | $508.38万 | -1.31% |
| 191 |
ALGOAlgorand
|
$0.0937 | $0.0957 | $0.0927 | $73.39万 | $8.55亿 | -1.58% |
| 397 |
BNSOLBinance Staked SOL
|
$107.6 | $109.00 | $105.90 | $26.38万 | $7.69亿 | -0.83% |
| 220 |
SSonic
|
$0.03898 | $0.04038 | $0.03887 | $60.67万 | $1.27亿 | -2.28% |
| 541 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.48万 | $357.58万 | -0.42% |
| 657 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 362 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $30.79万 | $410.65万 | 1.27% |
| 448 |
METMeteora
|
$0.2819 | $0.286 | $0.2777 | $19.82万 | $1.36亿 | -0.70% |
| 383 |
WWormhole
|
$0.01118 | $0.01153 | $0.01116 | $27.93万 | $7,645.00万 | -2.95% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 521 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.99万 | $2,501.60万 | -3.37% |
| 674 |
GEVBGEVB
|
$870.75 | $873.34 | $854.30 | $1.49万 | — | 1.22% |
| 661 |
AMATBAMATB
|
$399.02 | $400.20 | $391.58 | $2.25万 | — | 1.34% |
| 600 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $7.28万 | — | -2.53% |
相关站点
共 40 个
Aerodrome _数字货币市值
Gitcoin _比特币行情
PancakeSwap _币种排行
Uniswap _数字货币市值
KORUB _比特币行情
Hashflow _比特币
Artificial _比特币
PancakeSwap _比特币
CRCLB _以太坊ETH价格
LayerZero _加密货币行情
Vanar Chain _BTC行情
Injective _币种排行
SNDKB _BTC行情
Sophon _BTC行情
OFFICIAL TRUMP _加密货币行情
Cosmos _币种排行
Ondo _币种排行
Sei _比特币行情
Chainlink _比特币行情
Plasma _BTC行情
Ondo _BTC行情
Caldera _加密货币行情
Quant _币种排行
Aptos _比特币行情
Hyperliquid _BTC行情
SOXLB _加密货币行情
BitTensor _币种排行
Stellar _加密货币行情
Aave _币种排行
Dash _加密货币行情
牛来 _比特币
Sei _数字货币市值
Aave _比特币行情
MSTRB _币种排行
Hyperliquid _BTC行情
Aptos _币种排行
First Digital _数字货币市值
Pump.fun _数字货币市值
Solv Protocol _比特币
Celo _比特币行情