Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 16:40:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000517 | $0.00000562 | $0.00000511 | $9,529.72万 | $22.06亿 | -3.00% |
| 497 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $22.18万 | $520.46万 | -2.60% |
| 485 |
SMHBSMHB
|
$502.9 | $503.18 | $474.19 | $23.44万 | — | 2.81% |
| 224 |
AVAAVA
|
$0.2437 | $0.2592 | $0.242 | $77.85万 | $1,358.99万 | -4.73% |
| 101 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $260.51万 | $40.72亿 | 0.04% |
| 508 |
FLNCBFLNCB
|
$5.06 | $5.54 | $4.79 | $21.13万 | — | -7.16% |
| 468 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $25.89万 | $466.96万 | -2.10% |
| 200 |
ALGOAlgorand
|
$0.0903 | $0.0926 | $0.088 | $89.13万 | $8.08亿 | -2.06% |
| 76 |
BNSOLBinance Staked SOL
|
$94.7 | $97.90 | $92.40 | $439.66万 | $6.71亿 | -3.07% |
| 181 |
SSonic
|
$0.03729 | $0.03834 | $0.03602 | $101.30万 | $1.15亿 | 1.17% |
| 568 |
TKOTokocrypto
|
$0.0419 | $0.044 | $0.041 | $15.95万 | $317.25万 | -4.56% |
| 694 |
TMFBTMFB
|
$28.94 | $30.51 | $28.76 | $1.76万 | — | -4.11% |
| 279 |
LUMIALumia
|
$0.0777 | $0.079 | $0.0737 | $56.14万 | $402.84万 | 3.32% |
| 112 |
METMeteora
|
$0.3003 | $0.3177 | $0.2932 | $209.37万 | $1.43亿 | -5.45% |
| 215 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $81.83万 | $7,142.67万 | -2.02% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 373 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $36.85万 | $2,594.30万 | 0.24% |
| 681 |
GEVBGEVB
|
$828.14 | $834.85 | $751.17 | $4.09万 | — | -0.57% |
| 608 |
AMATBAMATB
|
$392.66 | $392.66 | $357.47 | $12.27万 | — | 6.36% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
AMDB _加密货币行情
Gram _BTC行情
Plasma _比特币行情
达世币 _比特币行情
Shiba Inu _加密货币行情
United Stables _数字货币市值
Pepe _数字货币市值
Filecoin _BTC行情
Midnight _加密货币行情
Aptos _BTC行情
USD.AI _BTC行情
USD.AI _比特币
PAX Gold _BTC行情
TQQQB _数字货币市值
Aster _以太坊ETH价格
Act I : The _以太坊ETH价格
RWUSD _以太坊ETH价格
PAX Gold _比特币
Pepe _数字货币市值
Ripple USD _比特币
Ripple USD _BTC行情
BFUSD _数字货币市值
USD.AI _比特币行情
波场 _比特币
NFPrompt _比特币行情
BitTensor _比特币行情
Solana _加密货币行情
Ether.fi _BTC行情
TONToken _加密货币行情
MegaETH _比特币
大零币 _币种排行
BitTensor _BTC行情
BitTensor _加密货币行情
Hyperliquid _比特币行情
Aptos _币种排行
Artificial _加密货币行情
KORUB _币种排行
Chainlink _BTC行情
LayerZero _BTC行情
StraitsX USD _数字货币市值