Cartesi
CTSI · 美元计价
$0.0265
-2.65%
≈ ￥0.1749
(-$0.00)
更新于 2026-11-02 19:50:01
24H 最高$0.02759
24H 最低$0.02642
今日开盘$0.02722
24H 成交量$11.78万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,426.01万 | $20.47亿 | -1.83% |
| 390 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $28.53万 | $645.48万 | -3.39% |
| 663 |
SMHBSMHB
|
$531.31 | $535.19 | $527.03 | $2.61万 | — | 0.45% |
| 229 |
AVAAVA
|
$0.3024 | $0.3213 | $0.2983 | $59.72万 | $1,691.07万 | -5.88% |
| 67 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $360.36万 | $40.69亿 | -0.02% |
| 674 |
FLNCBFLNCB
|
$5.83 | $5.86 | $5.71 | $1.85万 | — | 1.57% |
| 296 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.295 | $40.88万 | $508.38万 | -1.66% |
| 180 |
ALGOAlgorand
|
$0.0925 | $0.0952 | $0.0925 | $78.88万 | $8.55亿 | -2.84% |
| 419 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $105.90 | $25.19万 | $7.69亿 | -1.30% |
| 205 |
SSonic
|
$0.03848 | $0.04038 | $0.03833 | $69.93万 | $1.27亿 | -3.82% |
| 551 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.44万 | $357.58万 | -1.90% |
| 682 |
TMFBTMFB
|
$29.94 | $30.01 | $29.44 | $1.40万 | — | 1.11% |
| 402 |
LUMIALumia
|
$0.0791 | $0.0811 | $0.0771 | $27.18万 | $410.65万 | -0.88% |
| 424 |
METMeteora
|
$0.278 | $0.286 | $0.277 | $24.51万 | $1.36亿 | -2.39% |
| 401 |
WWormhole
|
$0.01102 | $0.01153 | $0.01099 | $27.40万 | $7,645.00万 | -3.25% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 530 |
MAGICMAGIC
|
$0.0793 | $0.0825 | $0.0784 | $14.54万 | $2,501.60万 | -3.41% |
| 690 |
GEVBGEVB
|
$870.24 | $876.00 | $854.30 | $9,614.63 | — | 1.30% |
| 664 |
AMATBAMATB
|
$396.57 | $400.37 | $391.58 | $2.58万 | — | 0.65% |
| 557 |
VELODROMEVELODROME
|
$0.02704 | $0.0285 | $0.02672 | $12.04万 | — | -3.26% |
相关站点
共 40 个
Artificial _比特币
MUB _比特币行情
Gram _加密货币行情
BNB _BTC行情
Hedera _比特币行情
Ethena _数字货币市值
Ethereum _加密货币行情
Gram _BTC行情
NVDAB _比特币
XRP _加密货币行情
Celo _以太坊ETH价格
RWUSD _以太坊ETH价格
Lisk _比特币行情
Huma Finance _以太坊ETH价格
Dogecoin _币种排行
NVDAB _币种排行
1000CAT _比特币
NFPrompt _以太坊ETH价格
MARSCOIN _数字货币市值
Sophon _比特币
EUR _加密货币行情
Dogecoin _加密货币行情
PAX Gold _币种排行
Ondo _数字货币市值
Lisk _加密货币行情
PAX Gold _比特币
THORChain _比特币
Gitcoin _比特币行情
Caldera _BTC行情
1000CAT _币种排行
Cardano _BTC行情
Lisk _比特币
Dogecoin _以太坊ETH价格
NVDAB _加密货币行情
Aster _加密货币行情
XRP _比特币
LayerZero _加密货币行情
Prometeus _币种排行
Zcash _BTC行情
Celo _以太坊ETH价格