Shentu
CTK · 美元计价
$0.0925
-1.81%
≈ ￥0.6105
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0942
24H 成交量$5.31万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,730.24万 | $20.47亿 | -2.19% |
| 320 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.57万 | $645.48万 | 0.31% |
| 665 |
SMHBSMHB
|
$534.53 | $535.19 | $527.03 | $2.10万 | — | 1.35% |
| 165 |
AVAAVA
|
$0.3084 | $0.338 | $0.301 | $92.34万 | $1,691.07万 | -5.66% |
| 135 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $120.84万 | $40.69亿 | -0.01% |
| 678 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 0.69% |
| 283 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $42.88万 | $508.38万 | -0.66% |
| 192 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $73.56万 | $8.55亿 | -1.47% |
| 405 |
BNSOLBinance Staked SOL
|
$108 | $109.00 | $105.90 | $25.73万 | $7.69亿 | -0.55% |
| 220 |
SSonic
|
$0.03899 | $0.04038 | $0.03887 | $61.67万 | $1.27亿 | -2.33% |
| 541 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.42% |
| 659 |
TMFBTMFB
|
$29.69 | $29.85 | $29.44 | $2.36万 | — | 0.37% |
| 365 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $30.61万 | $410.65万 | 0.76% |
| 447 |
METMeteora
|
$0.2824 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -0.63% |
| 387 |
WWormhole
|
$0.01116 | $0.01153 | $0.01115 | $27.63万 | $7,645.00万 | -2.96% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 521 |
MAGICMAGIC
|
$0.0804 | $0.083 | $0.08 | $13.89万 | $2,501.60万 | -3.02% |
| 676 |
GEVBGEVB
|
$875.82 | $875.82 | $854.30 | $1.44万 | — | 2.01% |
| 663 |
AMATBAMATB
|
$399.34 | $400.37 | $391.58 | $2.16万 | — | 1.42% |
| 602 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.55% |
相关站点
共 40 个
MARSCOIN _BTC行情
Vanar Chain _数字货币市值
Worldcoin _加密货币行情
Plasma _以太坊ETH价格
Ripple USD _比特币
Tether Gold _数字货币市值
Celo _比特币
Sui _数字货币市值
OFFICIAL TRUMP _币种排行
Tether Gold _加密货币行情
USD1 _数字货币市值
MSTRB _加密货币行情
USD1 _以太坊ETH价格
Hyperliquid _数字货币市值
KORUB _BTC行情
Worldcoin _比特币
Stellar _币种排行
XRP _数字货币市值
Near Protocol _BTC行情
KORUB _加密货币行情
Tether Gold _加密货币行情
Gravity _比特币行情
Aster _数字货币市值
Plume _加密货币行情
Quant _比特币行情
Dogecoin _以太坊ETH价格
Aster _币种排行
Chainlink _以太坊ETH价格
Official _BTC行情
牛来 _比特币
Uniswap _币种排行
COTI _BTC行情
Bitcoin _BTC行情
BIO Protocol _BTC行情
Cardano _BTC行情
Caldera _比特币行情
Litecoin _比特币
牛来 _币种排行
Gravity _比特币
NVDAB _数字货币市值