Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $4,226.55万 | $20.47亿 | -3.94% |
| 338 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $33.15万 | $645.48万 | -0.94% |
| 646 |
SMHBSMHB
|
$527.48 | $529.81 | $525.83 | $1.70万 | — | -0.24% |
| 149 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $99.78万 | $1,691.07万 | -2.86% |
| 215 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.85万 | $40.69亿 | -0.02% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,719.88 | — | -0.35% |
| 273 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.299 | $44.24万 | $508.38万 | -1.32% |
| 248 |
ALGOAlgorand
|
$0.093 | $0.0958 | $0.093 | $50.47万 | $8.55亿 | -2.62% |
| 397 |
BNSOLBinance Staked SOL
|
$106.3 | $109.20 | $106.30 | $25.60万 | $7.69亿 | -2.48% |
| 229 |
SSonic
|
$0.03933 | $0.04038 | $0.03922 | $56.62万 | $1.27亿 | -1.48% |
| 564 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0467 | $9.24万 | $357.58万 | -2.30% |
| 636 |
TMFBTMFB
|
$29.62 | $29.85 | $29.52 | $2.22万 | — | -0.27% |
| 306 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.72万 | $410.65万 | -1.02% |
| 513 |
METMeteora
|
$0.2786 | $0.2868 | $0.2777 | $12.97万 | $1.36亿 | -2.49% |
| 347 |
WWormhole
|
$0.01119 | $0.01161 | $0.01117 | $31.48万 | $7,645.00万 | -2.36% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 482 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0804 | $15.63万 | $2,501.60万 | -2.90% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.46万 | — | 0.10% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.10% |
| 610 |
VELODROMEVELODROME
|
$0.02753 | $0.02861 | $0.02733 | $4.63万 | — | -2.38% |
相关站点
共 40 个
BitTensor _比特币
INTWB _比特币
Hyperliquid _比特币行情
Ripple USD _币种排行
Origin _以太坊ETH价格
Cosmos _币种排行
Hyperliquid _BTC行情
COTI _比特币行情
Reserve Rights _加密货币行情
USD1 _加密货币行情
Worldcoin _比特币行情
BNB _BTC行情
Bubblemaps _以太坊ETH价格
Bitcoin _加密货币行情
Quant _加密货币行情
Eigenlayer _加密货币行情
Hemi _BTC行情
Ripple USD _加密货币行情
Amp _比特币行情
NFPrompt _数字货币市值
MARSCOIN _BTC行情
Aave _BTC行情
Lisk _币种排行
Cosmos _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币行情
USD1 _以太坊ETH价格
Aster _数字货币市值
PancakeSwap _比特币
Artificial _BTC行情
NFPrompt _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _以太坊ETH价格
Worldcoin _币种排行
Eigenlayer _以太坊ETH价格
Gitcoin _币种排行
Tether Gold _币种排行
Avalanche _币种排行
CoW Protocol _币种排行
BNB _加密货币行情