Cookie
COOKIE · 美元计价
$0.00818
-1.09%
≈ ￥0.053988
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.00836
24H 最低$0.00808
今日开盘$0.00827
24H 成交量$4.29万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.0000048 | $3,737.67万 | $20.47亿 | -1.60% |
| 313 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $37.41万 | $645.48万 | 0.31% |
| 665 |
SMHBSMHB
|
$534.53 | $535.19 | $527.03 | $2.10万 | — | 1.35% |
| 161 |
AVAAVA
|
$0.3092 | $0.338 | $0.301 | $93.81万 | $1,691.07万 | -4.83% |
| 153 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $97.42万 | $40.69亿 | 0.00% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 1.22% |
| 282 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $42.82万 | $508.38万 | -0.33% |
| 192 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $73.72万 | $8.55亿 | -1.16% |
| 404 |
BNSOLBinance Staked SOL
|
$107.9 | $109.00 | $105.90 | $25.89万 | $7.69亿 | -0.46% |
| 221 |
SSonic
|
$0.03911 | $0.04038 | $0.03887 | $61.51万 | $1.27亿 | -1.81% |
| 541 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.73万 | $357.58万 | -0.63% |
| 660 |
TMFBTMFB
|
$29.59 | $29.85 | $29.44 | $2.35万 | — | 0.03% |
| 363 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.70万 | $410.65万 | 0.63% |
| 448 |
METMeteora
|
$0.2827 | $0.286 | $0.2777 | $19.74万 | $1.36亿 | -0.28% |
| 389 |
WWormhole
|
$0.01118 | $0.01153 | $0.01116 | $27.40万 | $7,645.00万 | -2.61% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 523 |
MAGICMAGIC
|
$0.0803 | $0.083 | $0.08 | $13.87万 | $2,501.60万 | -3.14% |
| 675 |
GEVBGEVB
|
$873.95 | $873.95 | $854.30 | $1.43万 | — | 1.79% |
| 663 |
AMATBAMATB
|
$400.37 | $400.37 | $391.58 | $2.20万 | — | 1.71% |
| 602 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02688 | $7.33万 | — | -2.88% |
相关站点
共 40 个
TRON _币种排行
Hemi _加密货币行情
SNDKB _比特币行情
BIO Protocol _比特币
Aster _数字货币市值
MSTRB _数字货币市值
Injective _币种排行
BIO Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
BEAMX _加密货币行情
COTI _数字货币市值
Arbitrum _币种排行
Zcash _比特币
Bitcoin Cash _币种排行
Official _币种排行
COTI _比特币行情
Vanar Chain _比特币行情
Hemi _币种排行
Injective _BTC行情
Initia _BTC行情
Arbitrum _BTC行情
Worldcoin _比特币行情
XRP _比特币行情
Stacks _币种排行
Origin _比特币行情
Celestia _比特币行情
Sei _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Chainlink _比特币
Aster _数字货币市值
TONToken _比特币
PancakeSwap _数字货币市值
Internet _加密货币行情
Aave _加密货币行情
SuperVerse _比特币行情
Uniswap _比特币
Uniswap _比特币
Sei _BTC行情
Initia _BTC行情
Power Ledger _加密货币行情