Compound

COMP · 美元计价

$20.25

0.65% ≈ ￥133.65 ($0.13)

更新于 2026-11-07 21:25:02

24H 最高$20.33

24H 最低$19.92

今日开盘$20.12

24H 成交量$46.84万

流通市值$1.95亿

24H 涨跌额($0.13)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$3,822.87万	$21.38亿	-2.95%
520	ZKCBoundless	$0.0292	$0.0296	$0.0287	$15.45万	$588.77万	0.00%
428	SMHBSMHB	$465.39	$476.12	$457.27	$24.18万	—	-1.25%
373	AVAAVA	$0.2644	$0.2779	$0.262	$29.96万	$1,510.95万	-3.99%
92	USDEEthena USDe	$1.0002	$1.00	$1.00	$231.38万	$40.69亿	-0.01%
638	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.37万	—	-1.31%
427	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$24.28万	$507.36万	-2.61%
149	ALGOAlgorand	$0.0945	$0.0987	$0.0934	$100.74万	$8.90亿	-0.42%
477	BNSOLBinance Staked SOL	$102.2	$104.00	$101.90	$19.25万	$7.35亿	-0.39%
173	SSonic	$0.03839	$0.0408	$0.03824	$84.52万	$1.27亿	-3.78%
660	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.63万	$341.05万	-0.89%
695	TMFBTMFB	$30.34	$30.71	$29.62	$8,790.19	—	1.34%
371	LUMIALumia	$0.0763	$0.0802	$0.0749	$30.37万	$415.15万	-3.17%
86	METMeteora	$0.3006	$0.3052	$0.2741	$246.78万	$1.33亿	8.29%
83	WWormhole	$0.01106	$0.01196	$0.01104	$257.54万	$7,812.65万	-3.91%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
178	MAGICMAGIC	$0.0862	$0.0931	$0.0856	$81.80万	$2,807.59万	-4.22%
672	GEVBGEVB	$777.64	$822.12	$755.16	$3.95万	—	-2.05%
633	AMATBAMATB	$334.5	$352.03	$329.96	$6.55万	—	-3.57%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%