Chromia

CHR · 美元计价

$0.01463

-4.25% ≈ ￥0.096558 (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高$0.01532

24H 最低$0.01462

今日开盘$0.01528

24H 成交量$5.42万

流通市值$1,440.98万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	PEPEPepe	$0.00000489	$0.000005	$0.00000478	$1,693.79万	$20.26亿	-0.61%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.02万	$565.78万	-3.77%
587	SMHBSMHB	$464.51	$467.33	$463.95	$6.34万	—	-0.47%
204	AVAAVA	$0.2589	$0.2783	$0.2584	$58.06万	$1,460.25万	-3.47%
187	USDEEthena USDe	$1.0002	$1.00	$0.9997	$64.38万	$40.69亿	-0.01%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,738.44	—	-0.19%
323	ALPINEALPINE Fan Token	$0.292	$0.305	$0.29	$30.73万	$487.43万	-3.63%
203	ALGOAlgorand	$0.0955	$0.0962	$0.0933	$58.42万	$8.57亿	0.42%
382	BNSOLBinance Staked SOL	$101.3	$102.80	$101.00	$23.00万	$7.24亿	-1.46%
256	SSonic	$0.03765	$0.03927	$0.03748	$44.21万	$1.19亿	-3.59%
601	TKOTokocrypto	$0.0439	$0.0455	$0.0435	$4.98万	$330.98万	-3.09%
691	TMFBTMFB	$30.44	$30.47	$30.23	$2,948.52	—	0.03%
329	LUMIALumia	$0.0743	$0.0766	$0.0739	$29.82万	$389.68万	-2.88%
24	METMeteora	$0.3125	$0.3362	$0.2899	$801.45万	$1.53亿	7.20%
145	WWormhole	$0.01086	$0.01132	$0.01076	$85.94万	$7,346.90万	-3.04%
277	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
302	MAGICMAGIC	$0.084	$0.0879	$0.0833	$34.69万	$2,616.59万	-3.56%
653	GEVBGEVB	$775.56	$785.49	$770.31	$1.45万	—	-0.29%
677	AMATBAMATB	$335.02	$336.91	$333.31	$4,868.20	—	0.44%
459	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%