BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.0000048 | $4,339.10万 | $20.47亿 | -3.73% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.60万 | $645.48万 | -0.62% |
| 647 |
SMHBSMHB
|
$528.63 | $529.81 | $525.83 | $1.70万 | — | 0.06% |
| 150 |
AVAAVA
|
$0.307 | $0.338 | $0.301 | $98.22万 | $1,691.07万 | -3.58% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.90万 | $40.69亿 | -0.01% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,698.42 | — | -0.17% |
| 281 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $43.19万 | $508.38万 | -0.33% |
| 265 |
ALGOAlgorand
|
$0.0937 | $0.0958 | $0.0935 | $46.74万 | $8.55亿 | -1.99% |
| 395 |
BNSOLBinance Staked SOL
|
$107.3 | $109.20 | $107.00 | $25.52万 | $7.69亿 | -1.65% |
| 232 |
SSonic
|
$0.03963 | $0.04038 | $0.03942 | $56.23万 | $1.27亿 | -1.12% |
| 562 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.047 | $9.15万 | $357.58万 | -1.87% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
| 307 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.62万 | $410.65万 | -1.15% |
| 511 |
METMeteora
|
$0.2799 | $0.2876 | $0.2796 | $13.05万 | $1.36亿 | -2.68% |
| 347 |
WWormhole
|
$0.01128 | $0.01161 | $0.01125 | $31.20万 | $7,645.00万 | -2.00% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 481 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.23万 | $2,501.60万 | -2.88% |
| 632 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.11% |
| 639 |
AMATBAMATB
|
$392.6 | $394.55 | $392.59 | $2.17万 | — | -0.19% |
| 609 |
VELODROMEVELODROME
|
$0.02781 | $0.02861 | $0.02733 | $4.65万 | — | -1.77% |
相关站点
共 40 个
Pepe _币种排行
Cardano _加密货币行情
Bitcoin _比特币
Holo _加密货币行情
Reserve Rights _加密货币行情
Arbitrum _以太坊ETH价格
First Digital _BTC行情
Hedera _比特币行情
BIO Protocol _币种排行
Hyperliquid _数字货币市值
First Digital _币种排行
Morpho _比特币行情
Plasma _比特币
Morpho _币种排行
THORChain _加密货币行情
Caldera _加密货币行情
Vanar Chain _币种排行
XRP _比特币行情
Solana _比特币行情
Panther _数字货币市值
Pump.fun _数字货币市值
Amp _比特币行情
Morpho _数字货币市值
Dogecoin _币种排行
OFFICIAL TRUMP _加密货币行情
Reserve Rights _币种排行
Hyperliquid _币种排行
Ripple USD _以太坊ETH价格
NFPrompt _加密货币行情
TONToken _加密货币行情
CRCLB _BTC行情
SNDKB _币种排行
Dogecoin _比特币
牛来 _以太坊ETH价格
BIO Protocol _币种排行
INTWB _比特币行情
Celestia _以太坊ETH价格
Lisk _数字货币市值
Hashflow _BTC行情
BitTensor _币种排行