BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 06:20:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,104.09万 | $20.47亿 | -3.57% |
| 344 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.82万 | $645.48万 | -1.25% |
| 641 |
SMHBSMHB
|
$527.94 | $529.81 | $525.83 | $1.92万 | — | 0.18% |
| 150 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $99.54万 | $1,691.07万 | -1.91% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | -0.01% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,474.24 | — | 0.00% |
| 292 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.13万 | $508.38万 | -1.64% |
| 221 |
ALGOAlgorand
|
$0.093 | $0.0958 | $0.093 | $57.72万 | $8.55亿 | -2.62% |
| 399 |
BNSOLBinance Staked SOL
|
$106.2 | $108.90 | $106.20 | $24.57万 | $7.69亿 | -2.39% |
| 219 |
SSonic
|
$0.03913 | $0.04038 | $0.03913 | $58.62万 | $1.27亿 | -2.20% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.31万 | $357.58万 | -0.84% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.24万 | — | 0.40% |
| 342 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $31.89万 | $410.65万 | 0.26% |
| 519 |
METMeteora
|
$0.2805 | $0.2858 | $0.2777 | $13.00万 | $1.36亿 | -1.58% |
| 384 |
WWormhole
|
$0.01122 | $0.01154 | $0.01117 | $26.48万 | $7,645.00万 | -2.69% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 475 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $16.01万 | $2,501.60万 | -2.54% |
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.43万 | — | -0.10% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 597 |
VELODROMEVELODROME
|
$0.02748 | $0.02856 | $0.02688 | $5.59万 | — | -2.86% |
相关站点
共 40 个
TRON _币种排行
Plume _数字货币市值
TRON _币种排行
THORChain _BTC行情
Worldcoin _BTC行情
Plasma _BTC行情
INTWB _比特币
Injective _BTC行情
Bitcoin Cash _BTC行情
LayerZero _BTC行情
Chainlink _加密货币行情
Injective _币种排行
First Digital _数字货币市值
Ethena _BTC行情
INTWB _BTC行情
BitTensor _币种排行
牛来 _BTC行情
Zcash _数字货币市值
USDC _比特币行情
NFPrompt _以太坊ETH价格
Ethena _比特币行情
TONToken _数字货币市值
Bitcoin Cash _币种排行
Cardano _加密货币行情
Worldcoin _BTC行情
Reserve Rights _币种排行
COTI _加密货币行情
Morpho _以太坊ETH价格
Aerodrome _币种排行
Solana _BTC行情
Holo _加密货币行情
Cosmos _加密货币行情
Plume _BTC行情
Ethena _加密货币行情
Stellar _数字货币市值
Aerodrome _比特币
Caldera _比特币
Initia _币种排行
Injective _BTC行情
NVDAB _BTC行情