BOOK OF MEME
BOME · 美元计价
$0.0005821
-6.64%
≈ ￥0.00384186
(-$0.00)
更新于 2026-11-02 16:55:02
24H 最高$0.0006285
24H 最低$0.0005798
今日开盘$0.0006235
24H 成交量$38.58万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000488 | $0.00000504 | $0.00000477 | $3,660.72万 | $20.47亿 | -2.98% |
| 282 |
ZKCBoundless
|
$0.0315 | $0.0331 | $0.0314 | $43.34万 | $645.48万 | -1.25% |
| 657 |
SMHBSMHB
|
$531.68 | $535.19 | $527.03 | $2.72万 | — | 0.64% |
| 175 |
AVAAVA
|
$0.3027 | $0.338 | $0.301 | $80.88万 | $1,691.07万 | -9.94% |
| 77 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $284.42万 | $40.69亿 | -0.01% |
| 672 |
FLNCBFLNCB
|
$5.82 | $5.83 | $5.71 | $1.61万 | — | 1.22% |
| 284 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $42.78万 | $508.38万 | -0.99% |
| 185 |
ALGOAlgorand
|
$0.0932 | $0.0955 | $0.0927 | $76.95万 | $8.55亿 | -2.31% |
| 427 |
BNSOLBinance Staked SOL
|
$107.5 | $109.00 | $105.90 | $22.98万 | $7.69亿 | -1.10% |
| 203 |
SSonic
|
$0.03857 | $0.04038 | $0.03844 | $70.24万 | $1.27亿 | -4.10% |
| 545 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0464 | $12.76万 | $357.58万 | -2.51% |
| 666 |
TMFBTMFB
|
$29.77 | $29.85 | $29.44 | $2.07万 | — | 0.68% |
| 387 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $28.34万 | $410.65万 | -1.76% |
| 456 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -1.27% |
| 396 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.50万 | $7,645.00万 | -3.40% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 515 |
MAGICMAGIC
|
$0.0791 | $0.0826 | $0.0784 | $14.91万 | $2,501.60万 | -3.89% |
| 682 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.31万 | — | 1.29% |
| 665 |
AMATBAMATB
|
$398.18 | $400.37 | $391.58 | $2.09万 | — | 0.93% |
| 569 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02672 | $10.71万 | — | -3.19% |
相关站点
共 40 个
Dash _加密货币行情
Dash _币种排行
MSTRB _币种排行
GOOGLB _加密货币行情
Aptos _比特币
Caldera _以太坊ETH价格
MUB _币种排行
Bitcoin Cash _比特币行情
Pepe _币种排行
TRON _BTC行情
QQQB _加密货币行情
Bitcoin _比特币行情
ZAMA _加密货币行情
Aptos _币种排行
SOXLB _数字货币市值
Bitcoin _BTC行情
Cosmos _数字货币市值
MUB _以太坊ETH价格
Aptos _以太坊ETH价格
NVDAB _以太坊ETH价格
Solv Protocol _比特币
Pepe _币种排行
Lisk _加密货币行情
Bubblemaps _加密货币行情
INTCB _比特币
MSTRB _币种排行
Injective _加密货币行情
RWUSD _加密货币行情
Worldcoin _加密货币行情
Official _比特币
Hashflow _BTC行情
Caldera _比特币
USDC _加密货币行情
Ripple USD _比特币行情
Ethena _比特币行情
Holo _加密货币行情
Celo _以太坊ETH价格
PAX Gold _比特币
Avalanche _加密货币行情
NVDAB _币种排行