Biconomy
BICO · 美元计价
$0.01401
-2.37%
≈ ￥0.092466
(-$0.00)
更新于 2026-11-08 18:10:01
24H 最高$0.01458
24H 最低$0.01394
今日开盘$0.01435
24H 成交量$15.47万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000492 | $0.00000498 | $0.00000478 | $1,617.94万 | $20.26亿 | -0.20% |
| 398 |
ZKCBoundless
|
$0.0279 | $0.0294 | $0.0279 | $20.18万 | $565.78万 | -2.79% |
| 567 |
SMHBSMHB
|
$465.49 | $466.99 | $463.24 | $7.64万 | — | 0.12% |
| 186 |
AVAAVA
|
$0.2562 | $0.2783 | $0.2538 | $63.86万 | $1,460.25万 | -4.12% |
| 117 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.26万 | $40.69亿 | -0.03% |
| 676 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $4,802.82 | — | 0.19% |
| 316 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $30.69万 | $487.43万 | -3.02% |
| 202 |
ALGOAlgorand
|
$0.0955 | $0.0965 | $0.0933 | $58.95万 | $8.57亿 | 1.49% |
| 371 |
BNSOLBinance Staked SOL
|
$101.6 | $102.60 | $101.00 | $23.43万 | $7.24亿 | -0.98% |
| 245 |
SSonic
|
$0.03756 | $0.03879 | $0.03733 | $46.95万 | $1.19亿 | -3.05% |
| 590 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.09万 | $330.98万 | -3.11% |
| 691 |
TMFBTMFB
|
$30.32 | $30.51 | $30.23 | $2,832.73 | — | -0.07% |
| 312 |
LUMIALumia
|
$0.0739 | $0.0766 | $0.0732 | $31.25万 | $389.68万 | -1.99% |
| 26 |
METMeteora
|
$0.3069 | $0.3362 | $0.2913 | $769.59万 | $1.53亿 | 3.44% |
| 181 |
WWormhole
|
$0.01073 | $0.01125 | $0.0107 | $67.62万 | $7,346.90万 | -4.28% |
| 274 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 305 |
MAGICMAGIC
|
$0.0847 | $0.0879 | $0.0833 | $32.12万 | $2,616.59万 | -2.19% |
| 652 |
GEVBGEVB
|
$776.23 | $785.49 | $770.31 | $1.46万 | — | -0.39% |
| 685 |
AMATBAMATB
|
$335.89 | $336.24 | $333.31 | $3,436.87 | — | 0.50% |
| 448 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Uniswap _BTC行情
Internet _加密货币行情
Caldera _数字货币市值
BEAMX _数字货币市值
牛来 _比特币行情
CyberConnect _比特币行情
Tether Gold _BTC行情
Pepe _币种排行
Internet _比特币
QQQB _币种排行
Meteora _BTC行情
比特现金 _BTC行情
USDC _比特币行情
Plasma _以太坊ETH价格
Gram _比特币
Polygon _数字货币市值
Aptos _比特币
Chainlink _币种排行
StraitsX USD _币种排行
Chainlink _币种排行
Act I : The _BTC行情
应用链 _加密货币行情
波场 _数字货币市值
BEAMX _比特币
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币
Hedera _币种排行
Avalanche _币种排行
USDC _加密货币行情
Solana _币种排行
BitTensor _加密货币行情
Caldera _比特币
Official _BTC行情
币安币 _币种排行
瑞波币 _数字货币市值
Polygon _比特币
Gram _币种排行
Meteora _币种排行
Aave _加密货币行情
Hyperliquid _币种排行