Band Protocol
BAND · 美元计价
$0.1946
-2.01%
≈ ￥1.2844
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.1992
24H 最低$0.1942
今日开盘$0.1986
24H 成交量$2.96万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,480.18万 | $20.47亿 | -2.98% |
| 341 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $32.98万 | $645.48万 | -0.62% |
| 647 |
SMHBSMHB
|
$528.89 | $529.81 | $525.83 | $1.70万 | — | 0.16% |
| 150 |
AVAAVA
|
$0.3049 | $0.338 | $0.301 | $98.39万 | $1,691.07万 | -4.45% |
| 151 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $98.19万 | $40.69亿 | 0.01% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,461.29 | — | -0.35% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $42.78万 | $508.38万 | 0.33% |
| 284 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.0939 | $43.85万 | $8.55亿 | -1.78% |
| 394 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.51万 | $7.69亿 | -1.56% |
| 249 |
SSonic
|
$0.03977 | $0.04038 | $0.03963 | $51.37万 | $1.27亿 | -0.92% |
| 565 |
TKOTokocrypto
|
$0.0476 | $0.0484 | $0.047 | $8.73万 | $357.58万 | -1.65% |
| 637 |
TMFBTMFB
|
$29.82 | $29.82 | $29.52 | $2.26万 | — | 0.37% |
| 311 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.67万 | $410.65万 | -1.27% |
| 508 |
METMeteora
|
$0.2809 | $0.2892 | $0.2806 | $13.09万 | $1.36亿 | -2.63% |
| 354 |
WWormhole
|
$0.01135 | $0.01161 | $0.0113 | $29.89万 | $7,645.00万 | -1.05% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 486 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $14.93万 | $2,501.60万 | -2.40% |
| 633 |
GEVBGEVB
|
$868.04 | $868.07 | $853.40 | $2.42万 | — | 0.98% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.15万 | — | 0.21% |
| 605 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.91万 | — | 0.72% |
相关站点
共 40 个
Gravity _加密货币行情
Morpho _币种排行
BUSD _以太坊ETH价格
Ethereum _BTC行情
Renzo _比特币
Uniswap _数字货币市值
Injective _比特币行情
Ripple USD _加密货币行情
Holo _以太坊ETH价格
Plume _数字货币市值
THORChain _BTC行情
Origin _比特币
Pepe _币种排行
TONToken _加密货币行情
Bubblemaps _币种排行
Cardano _币种排行
GOOGLB _比特币
PancakeSwap _币种排行
Uniswap _BTC行情
GOOGLB _加密货币行情
INTCB _币种排行
Vanar Chain _数字货币市值
Tether Gold _数字货币市值
Kite _加密货币行情
LayerZero _币种排行
Ondo _比特币行情
Vanar Chain _数字货币市值
SuperVerse _比特币行情
Cardano _比特币
Filecoin _数字货币市值
SNDKB _数字货币市值
Pump.fun _比特币
Quant _以太坊ETH价格
Prometeus _比特币
Cosmos _BTC行情
Gitcoin _比特币行情
TONToken _比特币
Gram _BTC行情
Aster _币种排行
Aave _币种排行